Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.70 2.70 2.70 2.70 0.1K
11:20 2.70 2.70 2.70 2.70 0.3K
12:25 2.68 2.68 2.68 2.68 0.1K
14:25 2.69 2.69 2.69 2.69 1.1K
15:25 2.66 2.66 2.66 2.66 0.1K
16:00 2.69 2.69 2.69 2.69 0.1K
16:40 2.62 2.62 2.62 2.62 0.8K
17:10 2.62 2.62 2.62 2.62 0.1K
17:35 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available