Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.70 2.70 2.70 2.70 0.1K
10:00 2.70 2.70 2.70 2.70 0.1K
10:25 2.66 2.66 2.66 2.66 0.3K
13:15 2.67 2.67 2.67 2.67 0.2K
14:55 2.67 2.67 2.67 2.67 0.1K
16:30 2.67 2.72 2.67 2.72 12.7K
16:50 2.73 2.73 2.73 2.73 1.2K
17:05 2.72 2.72 2.72 2.72 11.4K
17:35 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available