Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.67 2.67 2.67 2.67 0.1K
09:05 2.67 2.67 2.67 2.67 1.6K
10:05 2.67 2.67 2.67 2.67 0.9K
11:55 2.66 2.66 2.66 2.66 0.1K
13:00 2.70 2.70 2.70 2.70 0.5K
13:15 2.66 2.66 2.66 2.66 0.8K
15:35 2.67 2.72 2.67 2.72 2.4K
15:40 2.72 2.72 2.72 2.72 2.5K
15:55 2.72 2.72 2.72 2.72 10.6K
16:00 2.70 2.70 2.70 2.70 0.1K
17:00 2.70 2.74 2.70 2.74 9.7K
17:25 2.72 2.74 2.72 2.74 19.1K
17:35 2.74 2.74 2.74 2.74 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available