Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 2.69 2.69 2.69 2.69 0.8K
12:30 2.61 2.61 2.61 2.61 2.3K
13:45 2.61 2.61 2.61 2.61 1.5K
15:50 2.65 2.65 2.65 2.65 1.8K
16:15 2.65 2.65 2.65 2.65 1.4K
16:45 2.68 2.68 2.68 2.68 0.1K
17:35 2.65 2.65 2.65 2.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available