Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.68 2.68 2.68 2.68 0.5K
10:45 2.69 2.69 2.69 2.69 2.1K
11:05 2.61 2.61 2.61 2.61 1.6K
14:50 2.69 2.69 2.69 2.69 0.3K
15:25 2.65 2.65 2.65 2.65 1.6K
15:55 2.65 2.65 2.65 2.65 0.2K
17:20 2.65 2.65 2.65 2.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available