Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.60 2.60 2.60 2.60 1.1K
10:25 2.58 2.60 2.58 2.60 7.0K
11:15 2.59 2.59 2.59 2.59 1.0K
11:25 2.59 2.59 2.59 2.59 1.0K
12:15 2.51 2.51 2.51 2.51 0.0K
12:40 2.58 2.58 2.58 2.58 0.1K
15:35 2.60 2.60 2.60 2.60 1.0K
17:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available