Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.50 2.50 2.50 2.50 4.0K
09:05 2.55 2.55 2.55 2.55 0.1K
09:50 2.55 2.55 2.55 2.55 4.9K
10:05 2.55 2.55 2.55 2.55 0.4K
10:10 2.60 2.60 2.60 2.60 0.1K
11:25 2.56 2.56 2.56 2.56 1.2K
12:10 2.60 2.60 2.60 2.60 0.4K
12:50 2.62 2.62 2.62 2.62 0.7K
15:40 2.58 2.58 2.58 2.58 2.0K
16:35 2.51 2.51 2.51 2.51 1.0K
16:40 2.55 2.55 2.55 2.55 1.0K
17:05 2.55 2.55 2.55 2.55 1.1K
17:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available