Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.64 2.64 2.64 2.64 0.2K
09:50 2.55 2.55 2.50 2.50 3.0K
10:45 2.57 2.57 2.57 2.57 1.2K
11:20 2.57 2.57 2.57 2.57 0.0K
11:35 2.60 2.60 2.60 2.60 0.6K
11:40 2.60 2.60 2.60 2.60 0.7K
12:30 2.60 2.60 2.60 2.60 1.0K
12:35 2.58 2.58 2.58 2.58 3.5K
13:40 2.57 2.57 2.57 2.57 6.0K
15:00 2.57 2.57 2.57 2.57 0.5K
15:20 2.57 2.57 2.57 2.57 0.0K
15:45 2.58 2.58 2.58 2.58 0.1K
16:20 2.57 2.57 2.57 2.57 1.0K
17:35 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available