1.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
09:50 | 2.55 | 2.55 | 2.50 | 2.50 | 3.0K |
10:45 | 2.57 | 2.57 | 2.57 | 2.57 | 1.2K |
11:20 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0K |
11:35 | 2.60 | 2.60 | 2.60 | 2.60 | 0.6K |
11:40 | 2.60 | 2.60 | 2.60 | 2.60 | 0.7K |
12:30 | 2.60 | 2.60 | 2.60 | 2.60 | 1.0K |
12:35 | 2.58 | 2.58 | 2.58 | 2.58 | 3.5K |
13:40 | 2.57 | 2.57 | 2.57 | 2.57 | 6.0K |
15:00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.5K |
15:20 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0K |
15:45 | 2.58 | 2.58 | 2.58 | 2.58 | 0.1K |
16:20 | 2.57 | 2.57 | 2.57 | 2.57 | 1.0K |
17:35 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |