Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.55 2.55 2.55 2.55 0.1K
09:15 2.55 2.55 2.55 2.55 0.1K
12:00 2.55 2.55 2.55 2.55 0.9K
12:05 2.55 2.55 2.55 2.55 0.2K
14:20 2.55 2.55 2.55 2.55 0.1K
16:00 2.51 2.51 2.50 2.50 3.2K
16:05 2.47 2.47 2.47 2.47 7.6K
16:30 2.57 2.57 2.57 2.57 2.7K
16:40 2.57 2.57 2.57 2.57 2.4K
17:00 2.58 2.58 2.58 2.58 2.0K
17:10 2.56 2.56 2.56 2.56 0.2K
17:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available