Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.57 2.57 2.57 2.57 1.0K
09:20 2.50 2.50 2.50 2.50 0.3K
11:10 2.47 2.47 2.47 2.47 1.0K
11:40 2.47 2.47 2.47 2.47 0.3K
13:25 2.47 2.47 2.47 2.47 1.4K
14:00 2.50 2.50 2.50 2.50 0.8K
14:05 2.51 2.51 2.51 2.51 0.3K
14:40 2.47 2.47 2.47 2.47 1.0K
15:55 2.45 2.45 2.45 2.45 1.0K
16:10 2.47 2.47 2.47 2.47 1.8K
16:30 2.47 2.47 2.47 2.47 0.3K
17:35 2.47 2.47 2.47 2.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available