Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.42 2.42 1.3K
13:00 2.42 2.42 2.42 2.42 0.3K
14:15 2.40 2.40 2.40 2.40 0.1K
14:55 2.39 2.39 2.39 2.39 0.1K
15:00 2.42 2.42 2.41 2.41 2.0K
15:40 2.41 2.41 2.41 2.41 0.6K
15:45 2.41 2.41 2.41 2.41 0.1K
16:25 2.38 2.38 2.38 2.38 0.3K
16:45 2.38 2.38 2.38 2.38 0.5K
16:50 2.36 2.36 2.36 2.36 0.1K
17:30 2.46 2.46 2.46 2.46 0.6K
17:35 2.40 2.40 2.40 2.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available