Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.09 3.09 3.09 3.09 0.2K
09:05 3.00 3.00 3.00 3.00 0.3K
09:10 3.01 3.01 3.01 3.01 0.8K
09:25 2.94 2.94 2.94 2.94 2.0K
10:15 2.83 2.83 2.80 2.80 10.0K
10:20 2.80 2.80 2.80 2.80 1.3K
10:25 2.80 2.80 2.80 2.80 1.0K
10:35 2.80 2.80 2.80 2.80 0.3K
11:00 2.75 2.75 2.75 2.75 1.0K
11:45 2.79 2.79 2.79 2.79 2.4K
13:15 2.75 2.75 2.75 2.75 0.8K
15:10 2.80 2.80 2.80 2.80 0.5K
15:50 2.81 2.84 2.81 2.84 5.9K
15:55 2.85 2.85 2.85 2.85 0.5K
16:35 2.80 2.80 2.80 2.80 12.2K
16:45 2.76 2.76 2.76 2.76 2.2K
16:50 2.80 2.80 2.80 2.80 0.2K
16:55 2.81 2.81 2.81 2.81 0.0K
17:05 2.80 2.80 2.80 2.80 13.1K
17:20 2.80 2.80 2.80 2.80 0.5K
17:35 2.76 2.76 2.76 2.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available