Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.71 2.71 2.71 0.0K
09:10 2.72 2.72 2.72 2.72 0.3K
10:05 2.70 2.70 2.70 2.70 0.5K
12:50 2.66 2.66 2.66 2.66 0.2K
13:10 2.65 2.65 2.65 2.65 1.1K
13:15 2.64 2.64 2.64 2.64 1.1K
14:10 2.64 2.64 2.64 2.64 0.5K
14:25 2.66 2.66 2.66 2.66 0.4K
14:30 2.63 2.63 2.63 2.63 0.4K
17:35 2.62 2.62 2.62 2.62 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available