Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.61 2.61 2.60 2.60 2.1K
09:40 2.61 2.61 2.60 2.60 1.1K
10:15 2.58 2.58 2.58 2.58 1.8K
11:55 2.54 2.54 2.54 2.54 0.5K
13:15 2.56 2.56 2.56 2.56 1.1K
16:00 2.56 2.56 2.56 2.56 0.4K
16:10 2.60 2.60 2.60 2.60 6.2K
16:40 2.55 2.55 2.55 2.55 1.2K
17:35 2.50 2.50 2.50 2.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available