Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.51 2.51 2.50 2.50 1.0K
10:10 2.47 2.47 2.47 2.47 0.5K
14:00 2.44 2.44 2.44 2.44 0.0K
14:55 2.47 2.47 2.47 2.47 0.5K
15:25 2.45 2.45 2.45 2.45 0.8K
17:20 2.46 2.46 2.46 2.46 1.1K
17:35 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available