Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.38 2.38 2.38 2.38 0.4K
10:30 2.38 2.38 2.38 2.38 0.2K
11:15 2.38 2.38 2.38 2.38 0.2K
11:35 2.38 2.38 2.38 2.38 0.2K
12:00 2.38 2.38 2.38 2.38 1.0K
12:05 2.38 2.38 2.38 2.38 1.0K
16:40 2.45 2.47 2.45 2.47 6.1K
16:45 2.47 2.47 2.47 2.47 0.3K
16:50 2.50 2.50 2.50 2.50 4.0K
16:55 2.57 2.57 2.57 2.57 3.8K
17:05 2.49 2.49 2.49 2.49 2.4K
17:35 2.49 2.49 2.49 2.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available