Enapter

H2OG
🏛️ germany →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.31 2.31 2.31 2.31 3.4K
09:30 2.31 2.31 2.31 2.31 0.3K
10:20 2.31 2.31 2.31 2.31 1.8K
12:20 2.34 2.34 2.34 2.34 4.4K
13:25 2.32 2.32 2.30 2.30 3.4K
16:05 2.33 2.33 2.32 2.32 0.3K
16:25 2.34 2.34 2.34 2.34 0.0K
16:55 2.30 2.30 2.30 2.30 1.0K
17:30 2.37 2.37 2.37 2.37 0.8K
17:35 2.37 2.37 2.37 2.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available