178.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 178.00 | 178.34 | 178.00 | 178.34 | 0.0M |
| 2025-09-26 | 177.28 | 178.06 | 177.28 | 178.06 | 0.0M |
| 2025-09-25 | 177.80 | 179.12 | 177.80 | 178.60 | 0.0M |
| 2025-09-24 | 177.74 | 177.74 | 177.74 | 177.74 | 0.0M |
| 2025-09-23 | 177.32 | 178.00 | 176.50 | 177.76 | 0.0M |
| 2025-09-22 | 177.76 | 177.82 | 176.76 | 177.82 | 0.0M |
| 2025-09-19 | 177.00 | 177.32 | 176.56 | 177.32 | 0.0M |
| 2025-09-18 | 179.28 | 180.28 | 179.10 | 179.10 | 0.0M |
| 2025-09-17 | 177.88 | 179.68 | 177.88 | 179.68 | 0.0M |
| 2025-09-16 | 179.96 | 179.98 | 178.00 | 178.00 | 0.0M |
| 2025-09-15 | 180.96 | 180.96 | 179.88 | 179.88 | 0.0M |
| 2025-09-12 | 182.28 | 183.32 | 181.34 | 181.34 | 0.0M |
| 2025-09-11 | 181.54 | 181.54 | 181.02 | 181.34 | 0.0M |
| 2025-09-10 | 181.58 | 181.58 | 181.04 | 181.04 | 0.0M |
| 2025-09-09 | 182.84 | 182.84 | 181.54 | 181.54 | 0.0M |
| 2025-09-08 | 183.24 | 183.24 | 181.50 | 182.40 | 0.0M |
| 2025-09-05 | 184.40 | 184.78 | 182.56 | 182.56 | 0.0M |
| 2025-09-04 | 183.82 | 186.20 | 182.08 | 184.52 | 0.0M |
| 2025-09-03 | 185.34 | 186.78 | 184.04 | 184.04 | 0.0M |
| 2025-09-02 | 187.82 | 187.82 | 185.00 | 185.62 | 0.0M |
| 2025-09-01 | 188.52 | 190.00 | 188.50 | 190.00 | 0.0M |
| 2025-08-29 | 189.34 | 189.66 | 188.00 | 188.00 | 0.0M |
| 2025-08-28 | 189.94 | 189.94 | 188.92 | 189.02 | 0.0M |
| 2025-08-27 | 191.44 | 191.44 | 191.08 | 191.08 | 0.0M |
| 2025-08-26 | 189.08 | 190.40 | 189.06 | 190.40 | 0.0M |
| 2025-08-25 | 190.34 | 190.94 | 189.98 | 189.98 | 0.0M |
| 2025-08-22 | 188.24 | 191.16 | 188.24 | 189.44 | 0.0M |
| 2025-08-21 | 185.68 | 186.88 | 185.68 | 186.76 | 0.0M |
| 2025-08-20 | 185.74 | 186.82 | 185.72 | 186.44 | 0.0M |
| 2025-08-19 | 185.54 | 185.70 | 184.72 | 185.70 | 0.0M |
| 2025-08-18 | 184.70 | 185.20 | 184.70 | 185.20 | 0.0M |
| 2025-08-15 | 186.68 | 186.68 | 184.70 | 184.70 | 0.0M |
| 2025-08-14 | 189.00 | 189.00 | 186.98 | 186.98 | 0.0M |
| 2025-08-13 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2025-08-12 | 185.82 | 187.22 | 185.44 | 185.44 | 0.0M |
| 2025-08-11 | 186.12 | 186.30 | 184.92 | 184.92 | 0.0M |
| 2025-08-08 | 187.24 | 187.24 | 185.52 | 185.52 | 0.0M |
| 2025-08-07 | 188.22 | 189.74 | 185.54 | 185.54 | 0.0M |
| 2025-08-06 | 189.96 | 191.36 | 188.92 | 188.92 | 0.0M |
| 2025-08-05 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0M |
| 2025-08-04 | 189.00 | 190.16 | 188.68 | 190.16 | 0.0M |
| 2025-08-01 | 194.96 | 195.08 | 188.00 | 189.06 | 0.0M |
| 2025-07-31 | 194.16 | 194.84 | 194.16 | 194.84 | 0.0M |
| 2025-07-30 | 192.32 | 194.80 | 191.74 | 194.80 | 0.0M |
| 2025-07-29 | 195.00 | 195.00 | 193.78 | 193.86 | 0.0M |
| 2025-07-28 | 192.64 | 195.40 | 192.54 | 195.40 | 0.0M |
| 2025-07-25 | 193.02 | 193.02 | 189.82 | 189.82 | 0.0M |
| 2025-07-24 | 206.10 | 209.00 | 191.22 | 193.28 | 0.0M |
| 2025-07-23 | 202.20 | 204.20 | 202.20 | 204.20 | 0.0M |
| 2025-07-22 | 200.90 | 201.10 | 200.90 | 201.10 | 0.0M |
| 2025-07-21 | 202.90 | 203.25 | 202.90 | 203.05 | 0.0M |
| 2025-07-18 | 204.75 | 205.60 | 203.25 | 203.25 | 0.0M |
| 2025-07-17 | 205.05 | 205.35 | 203.55 | 205.35 | 0.0M |
| 2025-07-16 | 201.05 | 203.60 | 199.74 | 199.74 | 0.0M |
| 2025-07-15 | 204.65 | 204.65 | 203.50 | 203.65 | 0.0M |
| 2025-07-14 | 201.45 | 203.55 | 201.45 | 203.35 | 0.0M |
| 2025-07-10 | 204.00 | 204.95 | 204.00 | 204.95 | 0.0M |
| 2025-07-09 | 205.75 | 206.00 | 202.90 | 202.90 | 0.0M |
| 2025-07-08 | 204.70 | 205.30 | 203.80 | 205.30 | 0.0M |
| 2025-07-07 | 204.00 | 205.40 | 204.00 | 204.35 | 0.0M |
| 2025-07-04 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0M |
| 2025-07-03 | 204.00 | 205.00 | 203.70 | 204.55 | 0.0M |
| 2025-07-02 | 203.35 | 204.05 | 203.05 | 204.05 | 0.0M |
| 2025-07-01 | 198.24 | 202.25 | 198.24 | 202.25 | 0.0M |
| 2025-06-30 | 195.86 | 196.62 | 195.68 | 196.62 | 0.0M |
| 2025-06-27 | 191.84 | 194.12 | 191.42 | 194.04 | 0.0M |
| 2025-06-26 | 188.22 | 191.82 | 188.06 | 191.82 | 0.0M |
| 2025-06-25 | 192.02 | 192.02 | 191.32 | 191.50 | 0.0M |
| 2025-06-24 | 194.00 | 194.00 | 193.26 | 193.26 | 0.0M |
| 2025-06-23 | 193.54 | 194.40 | 193.30 | 193.64 | 0.0M |
| 2025-06-20 | 192.68 | 193.56 | 192.68 | 192.72 | 0.0M |
| 2025-06-19 | 191.72 | 191.72 | 191.72 | 191.72 | 0.0M |
| 2025-06-18 | 192.70 | 193.26 | 192.70 | 193.26 | 0.0M |
| 2025-06-17 | 193.10 | 193.94 | 193.10 | 193.94 | 0.0M |
| 2025-06-16 | 194.56 | 195.00 | 193.60 | 193.60 | 0.0M |
| 2025-06-13 | 192.10 | 195.90 | 192.10 | 195.20 | 0.0M |
| 2025-06-12 | 196.32 | 196.32 | 192.92 | 195.18 | 0.0M |
| 2025-06-11 | 198.30 | 198.84 | 194.24 | 196.88 | 0.0M |
| 2025-06-10 | 199.30 | 199.32 | 198.24 | 198.72 | 0.0M |
| 2025-06-09 | 200.20 | 200.20 | 199.04 | 199.04 | 0.0M |
| 2025-06-06 | 199.00 | 201.75 | 199.00 | 200.60 | 0.0M |
| 2025-06-05 | 199.00 | 199.10 | 197.82 | 198.90 | 0.0M |
| 2025-06-04 | 199.20 | 199.20 | 198.64 | 198.74 | 0.0M |
| 2025-06-03 | 197.86 | 199.32 | 197.86 | 199.32 | 0.0M |
| 2025-06-02 | 198.76 | 198.76 | 196.74 | 196.74 | 0.0M |
| 2025-05-30 | 197.78 | 198.94 | 197.78 | 198.26 | 0.0M |
| 2025-05-29 | 201.70 | 201.70 | 196.96 | 196.96 | 0.0M |
| 2025-05-28 | 197.54 | 200.25 | 197.54 | 199.70 | 0.0M |
| 2025-05-27 | 196.82 | 198.28 | 195.72 | 198.28 | 0.0M |
| 2025-05-26 | 197.00 | 197.00 | 195.90 | 195.90 | 0.0M |
| 2025-05-23 | 197.76 | 197.76 | 195.30 | 196.12 | 0.0M |
| 2025-05-22 | 195.94 | 197.36 | 195.94 | 197.36 | 0.0M |
| 2025-05-21 | 198.00 | 198.26 | 197.14 | 197.58 | 0.0M |
| 2025-05-20 | 199.84 | 200.20 | 199.20 | 199.64 | 0.0M |
| 2025-05-19 | 197.14 | 198.92 | 197.14 | 198.60 | 0.0M |
| 2025-05-16 | 198.80 | 199.16 | 197.92 | 198.72 | 0.0M |
| 2025-05-15 | 194.76 | 198.80 | 193.30 | 198.68 | 0.0M |
| 2025-05-14 | 193.50 | 194.00 | 192.76 | 194.00 | 0.0M |
| 2025-05-13 | 198.68 | 198.68 | 196.26 | 196.44 | 0.0M |
| 2025-05-12 | 195.98 | 197.76 | 195.24 | 195.30 | 0.0M |
| 2025-05-09 | 189.20 | 189.30 | 189.20 | 189.30 | 0.0M |
| 2025-05-08 | 191.20 | 191.20 | 190.00 | 191.10 | 0.0M |
| 2025-05-07 | 187.14 | 189.88 | 185.20 | 188.80 | 0.0M |
| 2025-05-06 | 186.64 | 187.40 | 186.64 | 187.40 | 0.0M |
| 2025-05-05 | 189.12 | 189.18 | 188.12 | 189.08 | 0.0M |
| 2025-05-02 | 187.48 | 188.24 | 187.40 | 188.24 | 0.0M |
| 2025-04-30 | 186.14 | 187.62 | 181.86 | 185.10 | 0.0M |
| 2025-04-29 | 177.00 | 186.34 | 177.00 | 185.56 | 0.0M |
| 2025-04-28 | 175.00 | 177.04 | 175.00 | 175.44 | 0.0M |
| 2025-04-25 | 175.34 | 176.08 | 174.12 | 174.58 | 0.0M |
| 2025-04-24 | 174.18 | 176.32 | 174.18 | 176.32 | 0.0M |
| 2025-04-23 | 176.04 | 177.16 | 175.06 | 175.06 | 0.0M |
| 2025-04-22 | 169.02 | 172.60 | 169.02 | 172.60 | 0.0M |
| 2025-04-17 | 172.42 | 174.06 | 170.18 | 173.42 | 0.0M |
| 2025-04-16 | 175.82 | 176.04 | 172.74 | 173.90 | 0.0M |
| 2025-04-15 | 178.44 | 178.44 | 177.38 | 177.54 | 0.0M |
| 2025-04-14 | 176.32 | 176.70 | 175.50 | 175.64 | 0.0M |
| 2025-04-11 | 170.86 | 170.86 | 170.20 | 170.20 | 0.0M |
| 2025-04-10 | 175.10 | 175.10 | 173.42 | 173.42 | 0.0M |
| 2025-04-09 | 164.56 | 167.36 | 161.82 | 167.36 | 0.0M |
| 2025-04-08 | 173.00 | 175.22 | 171.62 | 174.36 | 0.0M |
| 2025-04-07 | 168.86 | 174.48 | 163.98 | 172.64 | 0.0M |
| 2025-04-04 | 186.82 | 186.82 | 180.96 | 180.96 | 0.0M |
| 2025-04-03 | 192.14 | 192.14 | 188.76 | 188.76 | 0.0M |
| 2025-04-02 | 197.50 | 197.96 | 197.50 | 197.96 | 0.0M |
| 2025-04-01 | 195.82 | 197.14 | 194.10 | 197.14 | 0.0M |
| 2025-03-31 | 192.94 | 195.94 | 192.94 | 195.94 | 0.0M |
| 2025-03-28 | 196.88 | 198.02 | 194.86 | 194.86 | 0.0M |
| 2025-03-27 | 198.38 | 198.72 | 197.48 | 197.88 | 0.0M |
| 2025-03-26 | 200.05 | 200.20 | 197.50 | 197.50 | 0.0M |
| 2025-03-25 | 195.48 | 195.48 | 194.62 | 194.68 | 0.0M |
| 2025-03-24 | 195.08 | 196.20 | 195.08 | 196.20 | 0.0M |
| 2025-03-21 | 194.62 | 194.62 | 194.62 | 194.62 | 0.0M |
| 2025-03-20 | 192.38 | 195.00 | 192.10 | 193.80 | 0.0M |
| 2025-03-19 | 192.50 | 194.42 | 192.50 | 193.00 | 0.0M |
| 2025-03-18 | 192.08 | 192.08 | 191.80 | 191.80 | 0.0M |
| 2025-03-17 | 191.94 | 193.40 | 191.94 | 192.34 | 0.0M |
| 2025-03-14 | 192.12 | 193.90 | 192.12 | 193.30 | 0.0M |
| 2025-03-13 | 189.20 | 191.40 | 189.20 | 189.46 | 0.0M |
| 2025-03-12 | 191.44 | 191.44 | 189.16 | 190.00 | 0.0M |
| 2025-03-11 | 196.16 | 198.34 | 190.62 | 190.62 | 0.0M |
| 2025-03-10 | 196.64 | 199.78 | 195.04 | 199.78 | 0.0M |
| 2025-03-07 | 196.98 | 197.92 | 194.44 | 196.62 | 0.0M |
| 2025-03-06 | 193.24 | 195.60 | 192.40 | 193.72 | 0.0M |
| 2025-03-05 | 195.78 | 195.78 | 192.82 | 192.82 | 0.0M |
| 2025-03-04 | 201.90 | 202.05 | 198.74 | 198.74 | 0.0M |
| 2025-03-03 | 204.90 | 206.20 | 204.35 | 204.50 | 0.0M |
| 2025-02-28 | 204.25 | 204.25 | 202.65 | 202.65 | 0.0M |
| 2025-02-27 | 203.30 | 206.50 | 202.55 | 205.15 | 0.0M |
| 2025-02-26 | 201.30 | 202.15 | 201.30 | 201.80 | 0.0M |
| 2025-02-25 | 201.95 | 202.65 | 201.95 | 202.65 | 0.0M |
| 2025-02-24 | 202.65 | 205.10 | 202.55 | 205.00 | 0.0M |
| 2025-02-21 | 202.70 | 202.70 | 200.25 | 202.55 | 0.0M |
| 2025-02-20 | 202.40 | 202.40 | 199.90 | 200.25 | 0.0M |
| 2025-02-19 | 200.50 | 202.75 | 199.48 | 202.75 | 0.0M |
| 2025-02-18 | 195.98 | 196.98 | 193.78 | 196.84 | 0.0M |
| 2025-02-17 | 195.42 | 198.06 | 194.36 | 194.36 | 0.0M |
| 2025-02-14 | 196.00 | 196.88 | 193.92 | 193.92 | 0.0M |
| 2025-02-13 | 196.80 | 198.00 | 196.80 | 197.28 | 0.0M |
| 2025-02-12 | 199.50 | 199.50 | 198.00 | 198.12 | 0.0M |
| 2025-02-11 | 202.95 | 202.95 | 201.65 | 201.65 | 0.0M |
| 2025-02-10 | 200.05 | 201.20 | 199.34 | 201.20 | 0.0M |
| 2025-02-07 | 203.90 | 204.50 | 201.65 | 202.15 | 0.0M |
| 2025-02-06 | 216.20 | 227.00 | 199.80 | 201.45 | 0.0M |
| 2025-02-05 | 215.95 | 215.95 | 211.45 | 212.65 | 0.0M |
| 2025-02-04 | 215.00 | 217.30 | 213.80 | 216.55 | 0.0M |
| 2025-02-03 | 216.75 | 216.75 | 215.45 | 216.30 | 0.0M |
| 2025-01-31 | 216.20 | 217.25 | 216.20 | 217.00 | 0.0M |
| 2025-01-30 | 214.20 | 214.65 | 214.20 | 214.65 | 0.0M |
| 2025-01-29 | 214.10 | 214.10 | 213.50 | 213.50 | 0.0M |
| 2025-01-28 | 215.15 | 215.35 | 211.80 | 211.80 | 0.0M |
| 2025-01-27 | 209.75 | 212.60 | 207.00 | 211.40 | 0.0M |
| 2025-01-24 | 215.45 | 216.70 | 215.15 | 215.15 | 0.0M |
| 2025-01-23 | 215.10 | 215.85 | 214.90 | 215.85 | 0.0M |
| 2025-01-22 | 216.00 | 216.00 | 214.10 | 214.45 | 0.0M |
| 2025-01-21 | 215.75 | 216.80 | 215.55 | 216.25 | 0.0M |
| 2025-01-20 | 216.85 | 219.90 | 215.50 | 215.50 | 0.0M |
| 2025-01-17 | 218.70 | 220.30 | 216.45 | 217.55 | 0.0M |
| 2025-01-16 | 215.00 | 215.75 | 212.20 | 215.50 | 0.0M |
| 2025-01-15 | 212.30 | 213.50 | 210.40 | 210.95 | 0.0M |
| 2025-01-14 | 214.00 | 214.85 | 209.75 | 209.75 | 0.0M |
| 2025-01-13 | 212.55 | 214.85 | 212.55 | 214.85 | 0.0M |
| 2025-01-10 | 214.45 | 214.45 | 211.35 | 212.10 | 0.0M |
| 2025-01-09 | 215.10 | 215.10 | 215.10 | 215.10 | 0.0M |
| 2025-01-08 | 215.70 | 215.90 | 214.65 | 214.65 | 0.0M |
| 2025-01-07 | 213.20 | 214.45 | 212.75 | 214.35 | 0.0M |
| 2025-01-06 | 219.85 | 221.55 | 216.70 | 217.20 | 0.0M |
| 2025-01-03 | 220.05 | 220.20 | 219.70 | 220.20 | 0.0M |
| 2025-01-02 | 218.90 | 221.50 | 218.90 | 221.50 | 0.0M |