Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.91 1.91 1.91 1.91 1.9K
09:20 1.91 1.91 1.91 1.91 1.6K
09:25 1.94 1.94 1.94 1.94 1.6K
09:30 1.94 1.94 1.94 1.94 0.4K
10:05 1.94 1.94 1.94 1.94 0.4K
10:30 1.94 1.94 1.94 1.94 0.1K
11:10 1.94 1.94 1.94 1.94 1.4K
11:35 1.93 1.93 1.93 1.93 2.0K
13:15 1.90 1.90 1.90 1.90 2.4K
16:25 1.91 1.91 1.91 1.91 5.7K
17:00 1.95 1.95 1.95 1.95 0.1K
17:35 1.90 1.90 1.90 1.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available