72,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 97,500.00 | 101,500.00 | 94,500.00 | 99,700.00 | 0.2M |
| 2021-12-29 | 95,400.00 | 99,200.00 | 95,400.00 | 98,000.00 | 0.0M |
| 2021-12-28 | 89,100.00 | 94,400.00 | 86,900.00 | 94,000.00 | 0.0M |
| 2021-12-27 | 86,700.00 | 89,500.00 | 85,600.00 | 88,300.00 | 0.2M |
| 2021-12-24 | 87,600.00 | 88,300.00 | 85,900.00 | 86,000.00 | 0.1M |
| 2021-12-23 | 88,000.00 | 89,400.00 | 86,500.00 | 86,800.00 | 0.2M |
| 2021-12-22 | 88,500.00 | 90,900.00 | 85,300.00 | 86,600.00 | 0.2M |
| 2021-12-21 | 90,400.00 | 91,300.00 | 84,200.00 | 87,300.00 | 0.4M |
| 2021-12-20 | 94,900.00 | 95,600.00 | 90,400.00 | 90,400.00 | 0.0M |
| 2021-12-17 | 91,500.00 | 96,300.00 | 90,400.00 | 96,000.00 | 0.2M |
| 2021-12-16 | 93,700.00 | 97,400.00 | 93,000.00 | 93,300.00 | 0.0M |
| 2021-12-15 | 94,800.00 | 95,500.00 | 90,400.00 | 92,400.00 | 0.3M |
| 2021-12-14 | 99,300.00 | 101,000.00 | 94,600.00 | 95,300.00 | 0.0M |
| 2021-12-13 | 103,800.00 | 104,500.00 | 100,000.00 | 100,100.00 | 0.0M |
| 2021-12-10 | 105,000.00 | 106,900.00 | 103,000.00 | 103,200.00 | 0.2M |
| 2021-12-09 | 103,200.00 | 107,200.00 | 102,200.00 | 106,300.00 | 0.0M |
| 2021-12-08 | 101,400.00 | 105,000.00 | 99,800.00 | 102,700.00 | 0.0M |
| 2021-12-07 | 102,600.00 | 103,700.00 | 99,700.00 | 99,700.00 | 0.2M |
| 2021-12-06 | 106,900.00 | 108,000.00 | 102,800.00 | 103,000.00 | 0.0M |
| 2021-12-05 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.0M |
| 2021-12-03 | 106,100.00 | 110,000.00 | 104,600.00 | 108,600.00 | 0.2M |
| 2021-12-02 | 106,500.00 | 112,500.00 | 106,100.00 | 107,200.00 | 0.0M |
| 2021-12-01 | 102,200.00 | 109,800.00 | 100,100.00 | 109,800.00 | 0.0M |
| 2021-11-30 | 103,800.00 | 108,800.00 | 100,700.00 | 104,000.00 | 0.0M |
| 2021-11-29 | 102,000.00 | 107,600.00 | 100,100.00 | 101,400.00 | 0.0M |
| 2021-11-28 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2021-11-26 | 107,100.00 | 112,000.00 | 102,500.00 | 105,900.00 | 0.6M |
| 2021-11-25 | 116,000.00 | 118,200.00 | 113,900.00 | 114,100.00 | 0.0M |
| 2021-11-24 | 108,800.00 | 117,900.00 | 107,900.00 | 114,300.00 | 0.0M |
| 2021-11-23 | 112,900.00 | 118,400.00 | 104,200.00 | 108,000.00 | 0.0M |
| 2021-11-22 | 124,800.00 | 125,800.00 | 115,400.00 | 115,400.00 | 0.0M |
| 2021-11-21 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2021-11-19 | 131,600.00 | 136,000.00 | 126,000.00 | 127,500.00 | 0.5M |
| 2021-11-18 | 121,600.00 | 132,800.00 | 119,000.00 | 128,400.00 | 0.0M |
| 2021-11-17 | 116,700.00 | 124,400.00 | 114,000.00 | 121,600.00 | 0.5M |
| 2021-11-16 | 126,000.00 | 126,000.00 | 116,700.00 | 117,500.00 | 0.0M |
| 2021-11-15 | 115,500.00 | 127,000.00 | 114,500.00 | 124,500.00 | 0.0M |
| 2021-11-14 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.0M |
| 2021-11-12 | 114,500.00 | 123,600.00 | 110,900.00 | 116,400.00 | 1.0M |
| 2021-11-11 | 95,000.00 | 114,500.00 | 93,900.00 | 112,300.00 | 0.0M |
| 2021-11-10 | 88,200.00 | 94,700.00 | 87,800.00 | 94,700.00 | 0.0M |
| 2021-11-09 | 85,600.00 | 92,000.00 | 83,300.00 | 91,000.00 | 0.0M |
| 2021-11-08 | 89,700.00 | 89,700.00 | 83,100.00 | 86,200.00 | 0.0M |
| 2021-11-07 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2021-11-05 | 91,300.00 | 92,300.00 | 86,500.00 | 89,300.00 | 0.5M |
| 2021-11-04 | 87,400.00 | 94,000.00 | 86,500.00 | 89,900.00 | 0.0M |
| 2021-11-03 | 79,400.00 | 89,200.00 | 77,600.00 | 89,000.00 | 0.0M |
| 2021-11-02 | 84,000.00 | 86,900.00 | 78,000.00 | 79,100.00 | 1.2M |
| 2021-11-01 | 81,600.00 | 99,300.00 | 77,000.00 | 80,000.00 | 6.6M |