| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.11 | 31.39 | 30.61 | 30.90 | 0.3M |
| 2024-12-30 | 30.11 | 31.48 | 30.00 | 31.02 | 0.4M |
| 2024-12-27 | 30.50 | 30.73 | 30.00 | 30.50 | 0.2M |
| 2024-12-26 | 30.59 | 30.83 | 30.17 | 30.54 | 0.2M |
| 2024-12-24 | 31.02 | 31.09 | 30.30 | 30.84 | 0.1M |
| 2024-12-23 | 30.30 | 31.05 | 30.25 | 30.97 | 0.4M |
| 2024-12-20 | 30.58 | 31.17 | 30.24 | 30.30 | 0.5M |
| 2024-12-19 | 30.56 | 32.15 | 30.15 | 31.03 | 0.6M |
| 2024-12-18 | 31.00 | 31.28 | 29.87 | 29.98 | 0.4M |
| 2024-12-17 | 30.15 | 31.16 | 30.00 | 30.82 | 0.4M |
| 2024-12-16 | 29.74 | 30.45 | 29.52 | 30.21 | 0.6M |
| 2024-12-13 | 30.49 | 30.90 | 29.81 | 30.00 | 0.5M |
| 2024-12-12 | 30.22 | 31.10 | 29.75 | 30.49 | 0.4M |
| 2024-12-11 | 30.30 | 31.09 | 29.78 | 30.56 | 0.4M |
| 2024-12-10 | 29.60 | 30.38 | 29.41 | 29.78 | 0.4M |
| 2024-12-09 | 30.14 | 30.84 | 29.66 | 29.91 | 0.3M |
| 2024-12-06 | 28.70 | 30.10 | 28.50 | 30.05 | 0.3M |
| 2024-12-05 | 28.46 | 28.62 | 27.98 | 28.50 | 0.2M |
| 2024-12-04 | 28.67 | 29.39 | 28.31 | 28.47 | 0.5M |
| 2024-12-03 | 27.92 | 28.72 | 27.65 | 28.45 | 0.4M |
| 2024-12-02 | 28.30 | 28.37 | 27.44 | 28.29 | 0.5M |
| 2024-11-29 | 28.76 | 28.94 | 27.82 | 28.31 | 0.3M |
| 2024-11-27 | 28.72 | 29.24 | 28.35 | 28.46 | 0.4M |
| 2024-11-26 | 28.88 | 29.20 | 28.26 | 28.80 | 0.4M |
| 2024-11-25 | 28.95 | 29.61 | 28.73 | 28.99 | 0.4M |
| 2024-11-22 | 27.98 | 29.04 | 27.90 | 28.67 | 0.3M |
| 2024-11-21 | 26.95 | 29.35 | 26.45 | 28.48 | 0.6M |
| 2024-11-20 | 26.30 | 27.14 | 25.75 | 26.74 | 0.6M |
| 2024-11-19 | 26.00 | 26.33 | 25.59 | 26.15 | 0.5M |
| 2024-11-18 | 27.02 | 27.40 | 26.08 | 26.13 | 0.5M |
| 2024-11-15 | 28.24 | 28.36 | 26.63 | 26.88 | 0.4M |
| 2024-11-14 | 29.03 | 29.49 | 28.13 | 28.26 | 0.5M |
| 2024-11-13 | 29.58 | 30.91 | 28.91 | 29.42 | 0.4M |
| 2024-11-12 | 30.56 | 33.42 | 28.90 | 29.50 | 1.6M |
| 2024-11-11 | 26.53 | 28.59 | 26.37 | 28.50 | 1.1M |
| 2024-11-08 | 25.72 | 26.38 | 25.59 | 26.37 | 0.9M |
| 2024-11-07 | 24.80 | 26.19 | 24.80 | 25.95 | 0.9M |
| 2024-11-06 | 24.48 | 24.89 | 24.12 | 24.49 | 0.5M |
| 2024-11-05 | 24.06 | 24.16 | 23.43 | 23.61 | 0.3M |
| 2024-11-04 | 23.77 | 24.20 | 23.42 | 23.97 | 0.5M |
| 2024-11-01 | 24.00 | 24.20 | 23.42 | 23.71 | 0.4M |
| 2024-10-31 | 24.51 | 24.82 | 23.40 | 23.65 | 0.8M |
| 2024-10-30 | 25.45 | 25.72 | 24.67 | 24.74 | 0.5M |
| 2024-10-29 | 24.79 | 25.68 | 24.67 | 25.53 | 0.4M |
| 2024-10-28 | 24.59 | 24.88 | 24.26 | 24.60 | 0.6M |
| 2024-10-25 | 25.10 | 25.47 | 24.61 | 24.82 | 0.2M |
| 2024-10-24 | 25.41 | 25.65 | 24.46 | 24.99 | 0.3M |
| 2024-10-23 | 25.80 | 25.80 | 24.89 | 25.26 | 0.3M |
| 2024-10-22 | 26.15 | 26.15 | 25.22 | 25.85 | 0.2M |
| 2024-10-21 | 26.68 | 26.71 | 26.20 | 26.32 | 0.3M |
| 2024-10-18 | 26.60 | 26.89 | 26.27 | 26.71 | 0.3M |
| 2024-10-17 | 26.30 | 27.14 | 26.13 | 26.46 | 0.3M |
| 2024-10-16 | 26.23 | 27.50 | 25.98 | 26.32 | 0.5M |
| 2024-10-15 | 26.00 | 26.76 | 25.70 | 26.24 | 0.6M |
| 2024-10-14 | 24.61 | 26.35 | 24.39 | 26.26 | 0.6M |
| 2024-10-11 | 23.82 | 24.83 | 23.69 | 24.70 | 0.6M |
| 2024-10-10 | 23.85 | 24.14 | 23.28 | 23.72 | 0.6M |
| 2024-10-09 | 24.36 | 24.36 | 23.50 | 23.59 | 0.8M |
| 2024-10-08 | 24.19 | 24.84 | 24.12 | 24.50 | 0.5M |
| 2024-10-07 | 25.30 | 25.37 | 24.08 | 24.15 | 0.4M |
| 2024-10-04 | 25.15 | 25.83 | 24.88 | 25.37 | 0.5M |
| 2024-10-03 | 25.09 | 25.50 | 24.76 | 24.92 | 0.4M |
| 2024-10-02 | 25.34 | 25.43 | 24.70 | 25.32 | 0.4M |
| 2024-10-01 | 25.72 | 25.86 | 25.17 | 25.29 | 0.5M |
| 2024-09-30 | 26.15 | 26.31 | 24.98 | 25.54 | 0.5M |
| 2024-09-27 | 26.24 | 26.25 | 25.87 | 26.15 | 0.5M |
| 2024-09-26 | 26.49 | 26.92 | 25.65 | 25.95 | 0.5M |
| 2024-09-25 | 26.50 | 26.87 | 25.30 | 25.89 | 0.7M |
| 2024-09-24 | 26.55 | 27.49 | 26.21 | 26.81 | 0.6M |
| 2024-09-23 | 26.19 | 26.89 | 25.76 | 26.51 | 0.8M |
| 2024-09-20 | 27.84 | 28.07 | 26.09 | 26.62 | 1.0M |
| 2024-09-19 | 28.90 | 29.54 | 26.67 | 27.66 | 2.1M |
| 2024-09-18 | 29.06 | 29.80 | 28.28 | 28.91 | 0.8M |
| 2024-09-17 | 32.31 | 32.54 | 29.37 | 29.40 | 1.2M |
| 2024-09-16 | 33.45 | 33.61 | 31.39 | 31.96 | 0.7M |
| 2024-09-13 | 33.40 | 33.98 | 33.30 | 33.45 | 0.4M |
| 2024-09-12 | 32.57 | 33.77 | 31.99 | 33.43 | 0.5M |
| 2024-09-11 | 30.82 | 33.52 | 30.45 | 32.66 | 0.6M |
| 2024-09-10 | 30.43 | 30.89 | 30.26 | 30.78 | 0.1M |
| 2024-09-09 | 30.41 | 30.95 | 30.19 | 30.33 | 0.3M |
| 2024-09-06 | 31.27 | 31.74 | 30.19 | 30.43 | 0.2M |
| 2024-09-05 | 31.29 | 31.39 | 30.36 | 30.51 | 0.1M |
| 2024-09-04 | 30.30 | 31.56 | 30.30 | 30.97 | 0.2M |
| 2024-09-03 | 31.62 | 31.70 | 30.22 | 30.32 | 0.2M |
| 2024-08-30 | 32.35 | 32.68 | 31.56 | 31.97 | 0.1M |
| 2024-08-29 | 31.87 | 32.80 | 31.82 | 32.27 | 0.2M |
| 2024-08-28 | 31.79 | 32.16 | 31.30 | 31.51 | 0.3M |
| 2024-08-27 | 31.71 | 32.09 | 31.37 | 31.94 | 0.2M |
| 2024-08-26 | 31.46 | 32.17 | 31.45 | 31.82 | 0.2M |
| 2024-08-23 | 30.14 | 31.38 | 29.93 | 31.38 | 0.3M |
| 2024-08-22 | 30.65 | 30.70 | 29.96 | 30.04 | 0.2M |
| 2024-08-21 | 29.77 | 30.60 | 29.25 | 30.60 | 0.2M |
| 2024-08-20 | 29.49 | 29.98 | 29.34 | 29.77 | 0.4M |
| 2024-08-19 | 29.67 | 30.00 | 29.47 | 29.70 | 0.3M |
| 2024-08-16 | 29.59 | 29.80 | 29.18 | 29.72 | 0.2M |
| 2024-08-15 | 29.14 | 29.97 | 29.14 | 29.42 | 0.2M |
| 2024-08-14 | 29.01 | 29.01 | 28.44 | 28.91 | 0.3M |
| 2024-08-13 | 28.47 | 29.15 | 28.35 | 29.05 | 0.3M |
| 2024-08-12 | 28.47 | 28.89 | 27.72 | 28.41 | 0.2M |
| 2024-08-09 | 29.23 | 29.23 | 28.36 | 28.38 | 0.2M |
| 2024-08-08 | 29.24 | 29.66 | 28.72 | 29.15 | 0.3M |
| 2024-08-07 | 29.93 | 30.60 | 29.15 | 29.42 | 0.6M |
| 2024-08-06 | 29.87 | 30.01 | 29.21 | 29.63 | 0.5M |
| 2024-08-05 | 28.09 | 29.96 | 28.00 | 29.67 | 0.6M |
| 2024-08-02 | 30.06 | 30.17 | 28.76 | 29.64 | 0.4M |
| 2024-08-01 | 31.69 | 31.90 | 30.64 | 30.99 | 0.5M |
| 2024-07-31 | 31.76 | 32.69 | 31.60 | 31.86 | 0.3M |
| 2024-07-30 | 31.02 | 31.56 | 30.81 | 31.56 | 0.3M |
| 2024-07-29 | 31.03 | 31.29 | 30.50 | 30.96 | 0.2M |
| 2024-07-26 | 30.90 | 31.07 | 30.45 | 31.01 | 0.3M |
| 2024-07-25 | 30.01 | 31.24 | 29.98 | 30.79 | 0.3M |
| 2024-07-24 | 30.00 | 30.53 | 29.39 | 30.25 | 0.4M |
| 2024-07-23 | 31.33 | 31.52 | 29.89 | 29.94 | 0.3M |
| 2024-07-22 | 31.21 | 31.54 | 31.00 | 31.32 | 0.4M |
| 2024-07-19 | 31.40 | 31.57 | 30.76 | 31.21 | 0.4M |
| 2024-07-18 | 32.22 | 33.58 | 31.56 | 31.74 | 0.4M |
| 2024-07-17 | 31.01 | 32.22 | 30.77 | 32.00 | 0.4M |
| 2024-07-16 | 32.10 | 32.97 | 31.35 | 31.39 | 0.4M |
| 2024-07-15 | 31.50 | 32.05 | 31.16 | 32.02 | 0.4M |
| 2024-07-12 | 29.32 | 31.39 | 29.30 | 31.30 | 0.5M |
| 2024-07-11 | 29.20 | 30.13 | 29.13 | 29.34 | 0.3M |
| 2024-07-10 | 29.31 | 29.31 | 28.27 | 28.76 | 0.6M |
| 2024-07-09 | 29.33 | 29.55 | 29.06 | 29.16 | 0.4M |
| 2024-07-08 | 29.45 | 29.65 | 29.06 | 29.55 | 0.3M |
| 2024-07-05 | 29.87 | 30.11 | 29.46 | 29.46 | 0.3M |
| 2024-07-03 | 29.96 | 30.55 | 29.84 | 30.00 | 0.2M |
| 2024-07-02 | 29.15 | 30.07 | 29.00 | 29.96 | 0.4M |
| 2024-07-01 | 29.16 | 29.69 | 28.82 | 29.10 | 0.3M |
| 2024-06-28 | 28.61 | 29.28 | 28.55 | 29.24 | 0.6M |
| 2024-06-27 | 28.36 | 28.61 | 27.89 | 28.44 | 0.6M |
| 2024-06-26 | 27.75 | 28.54 | 27.60 | 28.48 | 0.4M |
| 2024-06-25 | 28.26 | 28.50 | 27.25 | 28.11 | 0.6M |
| 2024-06-24 | 28.38 | 29.06 | 28.13 | 28.31 | 0.7M |
| 2024-06-21 | 27.42 | 28.37 | 26.65 | 28.37 | 0.7M |
| 2024-06-20 | 25.16 | 27.55 | 25.00 | 27.47 | 0.6M |
| 2024-06-18 | 24.71 | 25.47 | 24.51 | 24.70 | 0.5M |
| 2024-06-17 | 25.30 | 25.51 | 24.62 | 24.73 | 0.7M |
| 2024-06-14 | 25.33 | 25.84 | 25.30 | 25.46 | 0.4M |
| 2024-06-13 | 25.83 | 26.23 | 25.57 | 25.61 | 0.3M |
| 2024-06-12 | 26.01 | 26.19 | 25.55 | 25.70 | 0.7M |
| 2024-06-11 | 26.00 | 26.07 | 25.35 | 25.66 | 0.5M |
| 2024-06-10 | 26.07 | 26.66 | 25.52 | 25.77 | 0.4M |
| 2024-06-07 | 26.62 | 27.31 | 26.24 | 26.24 | 0.7M |
| 2024-06-06 | 26.19 | 27.88 | 26.19 | 26.89 | 0.6M |
| 2024-06-05 | 25.66 | 26.51 | 25.51 | 26.26 | 0.7M |
| 2024-06-04 | 26.09 | 26.21 | 25.14 | 25.29 | 0.7M |
| 2024-06-03 | 27.38 | 27.38 | 26.07 | 26.08 | 0.6M |
| 2024-05-31 | 26.90 | 27.42 | 26.62 | 26.94 | 0.9M |
| 2024-05-30 | 28.26 | 28.34 | 26.71 | 27.01 | 0.8M |
| 2024-05-29 | 29.15 | 29.33 | 28.39 | 28.43 | 0.5M |
| 2024-05-28 | 30.35 | 30.35 | 29.02 | 29.14 | 0.6M |
| 2024-05-24 | 30.39 | 30.41 | 28.20 | 30.03 | 1.2M |
| 2024-05-23 | 31.74 | 33.31 | 30.51 | 30.98 | 1.6M |
| 2024-05-22 | 29.12 | 29.70 | 28.72 | 29.21 | 0.7M |
| 2024-05-21 | 28.93 | 29.27 | 28.13 | 29.25 | 0.9M |
| 2024-05-20 | 29.16 | 29.25 | 28.55 | 28.83 | 0.6M |
| 2024-05-17 | 30.12 | 30.26 | 28.94 | 29.00 | 0.9M |
| 2024-05-16 | 30.00 | 30.94 | 29.92 | 30.31 | 0.6M |
| 2024-05-15 | 30.60 | 30.60 | 29.87 | 30.08 | 0.7M |
| 2024-05-14 | 31.17 | 31.37 | 29.94 | 29.98 | 0.4M |
| 2024-05-13 | 30.85 | 31.31 | 30.44 | 30.46 | 0.4M |
| 2024-05-10 | 31.92 | 32.26 | 30.29 | 30.49 | 0.6M |
| 2024-05-09 | 32.60 | 32.70 | 30.95 | 31.52 | 1.6M |
| 2024-05-08 | 32.96 | 33.69 | 32.82 | 33.17 | 0.6M |
| 2024-05-07 | 32.30 | 33.43 | 32.30 | 33.28 | 0.6M |
| 2024-05-06 | 31.42 | 32.53 | 31.28 | 32.19 | 0.4M |
| 2024-05-03 | 31.80 | 31.80 | 30.72 | 30.90 | 0.3M |
| 2024-05-02 | 31.77 | 31.86 | 30.63 | 31.15 | 0.4M |
| 2024-05-01 | 29.55 | 31.54 | 29.49 | 31.25 | 0.9M |
| 2024-04-30 | 29.82 | 29.88 | 28.99 | 29.00 | 0.3M |
| 2024-04-29 | 30.13 | 30.30 | 29.85 | 29.95 | 0.3M |
| 2024-04-26 | 29.21 | 29.99 | 29.15 | 29.82 | 0.4M |
| 2024-04-25 | 29.75 | 29.82 | 29.02 | 29.10 | 0.4M |
| 2024-04-24 | 30.41 | 30.60 | 29.60 | 30.00 | 0.4M |
| 2024-04-23 | 29.80 | 30.41 | 29.80 | 30.31 | 0.8M |
| 2024-04-22 | 30.10 | 30.47 | 29.62 | 29.65 | 0.4M |
| 2024-04-19 | 30.27 | 30.47 | 29.54 | 29.92 | 0.7M |
| 2024-04-18 | 30.08 | 31.07 | 29.83 | 30.36 | 0.9M |
| 2024-04-17 | 30.89 | 30.94 | 29.81 | 30.09 | 1.0M |
| 2024-04-16 | 30.37 | 31.07 | 30.08 | 30.77 | 0.6M |
| 2024-04-15 | 30.68 | 31.15 | 29.69 | 30.60 | 0.8M |
| 2024-04-12 | 31.00 | 31.47 | 30.55 | 30.60 | 0.7M |
| 2024-04-11 | 32.31 | 32.43 | 31.16 | 31.40 | 0.7M |
| 2024-04-10 | 32.50 | 33.15 | 31.82 | 32.00 | 1.0M |
| 2024-04-09 | 34.26 | 34.62 | 32.84 | 32.96 | 1.1M |
| 2024-04-08 | 34.36 | 34.63 | 33.95 | 34.05 | 0.5M |
| 2024-04-05 | 34.50 | 34.91 | 34.01 | 34.12 | 0.4M |
| 2024-04-04 | 35.44 | 35.57 | 34.54 | 34.68 | 0.4M |
| 2024-04-03 | 36.62 | 37.16 | 34.99 | 35.00 | 0.6M |
| 2024-04-02 | 37.15 | 37.45 | 36.62 | 36.80 | 1.7M |
| 2024-04-01 | 38.05 | 38.05 | 36.96 | 37.68 | 0.4M |
| 2024-03-28 | 37.83 | 38.42 | 37.72 | 38.04 | 0.5M |
| 2024-03-27 | 38.23 | 38.26 | 37.54 | 37.83 | 0.4M |
| 2024-03-26 | 39.10 | 39.10 | 37.44 | 37.75 | 0.4M |
| 2024-03-25 | 37.67 | 39.19 | 37.25 | 38.66 | 0.7M |
| 2024-03-22 | 37.67 | 37.97 | 36.33 | 37.19 | 1.3M |
| 2024-03-21 | 39.15 | 39.46 | 37.49 | 37.87 | 0.9M |
| 2024-03-20 | 38.80 | 39.65 | 38.25 | 38.75 | 0.7M |
| 2024-03-19 | 38.93 | 40.65 | 38.75 | 38.92 | 0.9M |
| 2024-03-18 | 36.52 | 37.58 | 36.01 | 37.21 | 0.4M |
| 2024-03-15 | 36.49 | 36.84 | 36.16 | 36.59 | 0.3M |
| 2024-03-14 | 37.43 | 37.71 | 36.00 | 36.67 | 0.8M |
| 2024-03-13 | 37.66 | 37.82 | 36.99 | 37.39 | 0.6M |
| 2024-03-12 | 37.65 | 37.79 | 37.12 | 37.60 | 0.8M |
| 2024-03-11 | 37.34 | 38.05 | 36.47 | 37.30 | 0.8M |
| 2024-03-08 | 37.13 | 38.15 | 37.00 | 37.50 | 1.6M |
| 2024-03-07 | 36.13 | 37.08 | 35.25 | 36.80 | 1.9M |
| 2024-03-06 | 37.15 | 37.84 | 35.75 | 35.97 | 1.1M |
| 2024-03-05 | 37.55 | 37.74 | 36.30 | 37.13 | 0.6M |
| 2024-03-04 | 38.72 | 39.73 | 37.98 | 37.98 | 1.4M |
| 2024-03-01 | 37.92 | 39.15 | 36.75 | 39.10 | 3.2M |
| 2024-02-29 | 46.31 | 46.99 | 36.37 | 37.17 | 5.3M |
| 2024-02-28 | 64.00 | 64.54 | 63.04 | 63.82 | 0.4M |
| 2024-02-27 | 66.14 | 66.80 | 64.13 | 64.29 | 0.2M |
| 2024-02-26 | 66.56 | 67.14 | 65.20 | 65.23 | 0.3M |
| 2024-02-23 | 66.58 | 68.29 | 65.58 | 66.71 | 0.2M |
| 2024-02-22 | 66.88 | 68.59 | 66.27 | 66.47 | 0.6M |
| 2024-02-21 | 65.74 | 66.60 | 65.16 | 65.66 | 0.1M |
| 2024-02-20 | 66.80 | 67.62 | 66.13 | 66.32 | 0.1M |
| 2024-02-16 | 68.15 | 68.90 | 66.66 | 67.10 | 0.1M |
| 2024-02-15 | 68.46 | 69.00 | 67.12 | 68.61 | 0.4M |
| 2024-02-14 | 66.90 | 67.66 | 65.68 | 66.32 | 0.2M |
| 2024-02-13 | 69.28 | 69.64 | 65.69 | 66.00 | 0.2M |
| 2024-02-12 | 69.83 | 72.98 | 69.16 | 71.73 | 0.2M |
| 2024-02-09 | 69.86 | 71.62 | 68.58 | 69.91 | 0.2M |
| 2024-02-08 | 67.93 | 68.99 | 67.17 | 68.96 | 0.1M |
| 2024-02-07 | 69.56 | 69.75 | 66.64 | 67.21 | 0.3M |
| 2024-02-06 | 71.42 | 71.80 | 69.19 | 69.90 | 0.2M |
| 2024-02-05 | 71.73 | 71.73 | 69.78 | 70.95 | 0.2M |
| 2024-02-02 | 71.05 | 72.22 | 70.19 | 72.03 | 0.1M |
| 2024-02-01 | 71.18 | 72.18 | 69.53 | 71.66 | 0.2M |
| 2024-01-31 | 72.46 | 73.27 | 70.66 | 70.77 | 0.2M |
| 2024-01-30 | 75.35 | 75.48 | 72.75 | 73.24 | 0.2M |
| 2024-01-29 | 73.35 | 76.26 | 72.74 | 75.54 | 0.4M |
| 2024-01-26 | 74.86 | 76.35 | 73.65 | 74.09 | 0.3M |
| 2024-01-25 | 75.86 | 76.67 | 74.61 | 74.65 | 0.1M |
| 2024-01-24 | 76.38 | 78.14 | 73.92 | 75.53 | 0.2M |
| 2024-01-23 | 80.26 | 80.26 | 77.91 | 78.28 | 0.2M |
| 2024-01-22 | 79.30 | 81.06 | 79.28 | 80.02 | 0.1M |
| 2024-01-19 | 78.19 | 79.29 | 76.43 | 78.91 | 0.2M |
| 2024-01-18 | 76.68 | 77.71 | 75.71 | 77.44 | 0.1M |
| 2024-01-17 | 76.55 | 76.57 | 74.69 | 76.00 | 0.2M |
| 2024-01-16 | 76.65 | 77.37 | 74.93 | 77.15 | 0.2M |
| 2024-01-12 | 77.20 | 78.85 | 77.01 | 77.41 | 0.2M |
| 2024-01-11 | 75.15 | 76.47 | 74.59 | 76.40 | 0.2M |
| 2024-01-10 | 75.06 | 75.59 | 74.28 | 75.10 | 0.1M |
| 2024-01-09 | 74.80 | 76.03 | 74.54 | 75.40 | 0.2M |
| 2024-01-08 | 72.97 | 75.41 | 72.97 | 75.33 | 0.2M |
| 2024-01-05 | 72.82 | 75.30 | 72.63 | 74.65 | 0.3M |
| 2024-01-04 | 73.54 | 74.28 | 72.69 | 73.43 | 0.1M |
| 2024-01-03 | 74.12 | 75.50 | 73.03 | 73.32 | 0.2M |
| 2024-01-02 | 77.15 | 77.43 | 75.14 | 76.14 | 0.2M |