Endeavour Mining

EDV
🏛️ canada →
58.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.91 36.93 36.91 36.93 12.9K
09:31 36.93 37.00 36.93 37.00 13.3K
09:32 37.01 37.01 37.01 37.01 0.3K
09:33 36.98 36.98 36.97 36.98 0.5K
09:34 37.03 37.16 37.03 37.16 1.4K
09:35 37.14 37.14 36.99 36.99 2.1K
09:36 37.05 37.11 37.05 37.11 1.8K
09:37 37.16 37.18 37.16 37.18 0.9K
09:38 37.17 37.18 37.17 37.18 4.7K
09:41 37.13 37.13 37.10 37.12 0.8K
09:44 37.17 37.17 37.17 37.17 0.3K
09:45 37.18 37.18 37.13 37.13 0.3K
09:46 37.18 37.30 37.18 37.30 0.8K
09:47 37.29 37.29 37.29 37.29 2.4K
09:48 37.30 37.30 37.30 37.30 0.3K
09:49 37.35 37.35 37.33 37.33 1.5K
09:52 37.31 37.31 37.27 37.27 0.7K
09:54 37.20 37.20 37.18 37.18 1.6K
09:55 37.16 37.18 37.16 37.18 0.9K
09:56 37.18 37.18 37.16 37.16 0.3K
09:57 37.15 37.15 37.15 37.15 0.8K
09:59 37.13 37.18 37.13 37.15 1.3K
10:00 37.21 37.21 37.21 37.21 0.5K
10:01 37.14 37.14 37.08 37.13 2.5K
10:02 37.12 37.18 37.12 37.18 0.7K
10:03 37.18 37.24 37.18 37.24 0.3K
10:04 37.27 37.27 37.27 37.27 0.1K
10:05 37.20 37.20 37.15 37.15 1.6K
10:07 37.14 37.14 37.14 37.14 0.1K
10:08 37.18 37.20 37.18 37.20 0.6K
10:09 37.21 37.23 37.20 37.20 0.5K
10:11 37.20 37.20 37.20 37.20 0.1K
10:13 37.21 37.21 37.21 37.21 0.5K
10:14 37.16 37.17 37.16 37.17 0.3K
10:15 37.17 37.21 37.17 37.21 0.9K
10:16 37.22 37.26 37.22 37.26 0.3K
10:17 37.27 37.27 37.27 37.27 0.1K
10:18 37.27 37.27 37.27 37.27 0.1K
10:19 37.26 37.30 37.26 37.30 0.7K
10:20 37.30 37.30 37.30 37.30 0.1K
10:23 37.32 37.33 37.31 37.31 0.3K
10:24 37.35 37.37 37.34 37.37 1.1K
10:25 37.36 37.36 37.28 37.28 1.5K
10:27 37.30 37.30 37.30 37.30 1.0K
10:28 37.24 37.24 37.24 37.24 0.2K
10:29 37.29 37.29 37.23 37.23 0.5K
10:30 37.22 37.22 37.22 37.22 0.1K
10:31 37.21 37.25 37.21 37.25 1.2K
10:32 37.23 37.23 37.21 37.21 0.5K
10:33 37.20 37.20 37.18 37.18 0.7K
10:35 37.18 37.20 37.18 37.19 0.9K
10:36 37.16 37.20 37.16 37.20 1.0K
10:37 37.23 37.23 37.20 37.20 0.4K
10:38 37.21 37.21 37.21 37.21 0.2K
10:40 37.20 37.22 37.20 37.22 1.1K
10:41 37.22 37.27 37.22 37.27 1.4K
10:42 37.24 37.24 37.24 37.24 1.1K
10:43 37.21 37.22 37.21 37.22 0.6K
10:45 37.19 37.19 37.19 37.19 0.1K
10:46 37.18 37.18 37.11 37.11 2.6K
10:47 37.08 37.14 37.08 37.14 3.1K
10:48 37.13 37.16 37.13 37.16 1.7K
10:49 37.13 37.13 37.13 37.13 1.4K
10:50 37.16 37.17 37.16 37.17 0.6K
10:51 37.21 37.21 37.18 37.18 0.6K
10:52 37.19 37.19 37.19 37.19 0.2K
10:53 37.22 37.25 37.22 37.25 1.6K
10:54 37.25 37.25 37.25 37.25 0.3K
10:55 37.27 37.27 37.27 37.27 0.3K
10:56 37.30 37.30 37.30 37.30 1.0K
10:57 37.33 37.36 37.33 37.36 1.0K
10:58 37.36 37.38 37.36 37.36 1.6K
10:59 37.36 37.36 37.33 37.33 2.7K
11:00 37.33 37.35 37.33 37.35 1.0K
11:01 37.34 37.34 37.34 37.34 0.2K
11:02 37.36 37.37 37.36 37.37 1.4K
11:03 37.36 37.36 37.34 37.34 0.7K
11:05 37.31 37.31 37.31 37.31 0.4K
11:06 37.27 37.27 37.27 37.27 0.6K
11:07 37.28 37.30 37.27 37.30 1.2K
11:09 37.29 37.29 37.28 37.28 0.6K
11:10 37.27 37.27 37.27 37.27 0.5K
11:11 37.27 37.27 37.25 37.25 1.9K
11:12 37.26 37.33 37.26 37.33 0.9K
11:13 37.34 37.34 37.34 37.34 0.6K
11:15 37.38 37.38 37.38 37.38 2.0K
11:16 37.34 37.34 37.34 37.34 0.7K
11:17 37.35 37.38 37.35 37.38 1.3K
11:19 37.37 37.39 37.37 37.39 2.1K
11:20 37.37 37.39 37.37 37.39 1.5K
11:22 37.38 37.39 37.38 37.39 0.8K
11:23 37.39 37.40 37.38 37.38 0.6K
11:24 37.37 37.37 37.37 37.37 0.5K
11:25 37.37 37.37 37.37 37.37 0.3K
11:26 37.38 37.38 37.36 37.36 1.0K
11:27 37.35 37.36 37.35 37.36 0.4K
11:29 37.35 37.35 37.34 37.34 0.3K
11:31 37.32 37.32 37.32 37.32 0.3K
11:33 37.33 37.33 37.33 37.33 0.4K
11:34 37.34 37.36 37.34 37.36 0.6K
11:35 37.36 37.36 37.36 37.36 0.1K
11:36 37.37 37.38 37.37 37.38 0.5K
11:38 37.35 37.35 37.35 37.35 0.2K
11:41 37.38 37.38 37.37 37.37 1.7K
11:42 37.38 37.38 37.38 37.38 0.2K
11:43 37.38 37.38 37.36 37.36 0.3K
11:44 37.35 37.35 37.31 37.31 0.9K
11:47 37.30 37.30 37.30 37.30 0.5K
11:48 37.26 37.27 37.26 37.27 0.7K
11:49 37.23 37.23 37.23 37.23 0.2K
11:50 37.26 37.29 37.26 37.29 0.6K
11:51 37.32 37.32 37.32 37.32 0.9K
11:53 37.32 37.32 37.32 37.32 0.1K
11:54 37.35 37.35 37.35 37.35 0.1K
11:56 37.31 37.31 37.31 37.31 0.1K
11:57 37.33 37.35 37.32 37.35 0.6K
12:00 37.37 37.38 37.37 37.38 0.4K
12:02 37.37 37.38 37.37 37.38 0.2K
12:03 37.39 37.39 37.39 37.39 0.9K
12:05 37.39 37.39 37.39 37.39 0.3K
12:06 37.39 37.39 37.39 37.39 0.1K
12:07 37.38 37.38 37.36 37.36 0.9K
12:08 37.36 37.36 37.36 37.36 0.1K
12:09 37.35 37.35 37.35 37.35 0.1K
12:12 37.36 37.37 37.36 37.37 0.3K
12:13 37.37 37.37 37.37 37.37 0.1K
12:14 37.37 37.38 37.37 37.38 0.4K
12:15 37.36 37.37 37.36 37.37 0.2K
12:17 37.38 37.38 37.38 37.38 0.1K
12:18 37.37 37.37 37.37 37.37 0.1K
12:20 37.37 37.37 37.32 37.32 2.6K
12:22 37.32 37.35 37.32 37.35 1.3K
12:24 37.32 37.32 37.32 37.32 0.2K
12:28 37.31 37.32 37.31 37.32 0.3K
12:30 37.30 37.33 37.30 37.33 2.9K
12:31 37.35 37.35 37.34 37.35 0.6K
12:34 37.36 37.36 37.36 37.36 0.1K
12:36 37.37 37.37 37.37 37.37 5.6K
12:37 37.34 37.34 37.33 37.33 0.5K
12:40 37.34 37.34 37.34 37.34 0.1K
12:41 37.33 37.33 37.33 37.33 0.1K
12:42 37.32 37.32 37.23 37.23 2.1K
12:43 37.21 37.21 37.18 37.18 2.3K
12:44 37.18 37.18 37.18 37.18 0.7K
12:45 37.18 37.18 37.18 37.18 0.7K
12:47 37.18 37.18 37.18 37.18 0.1K
12:48 37.17 37.17 37.17 37.17 0.1K
12:49 37.17 37.17 37.17 37.17 0.4K
12:50 37.17 37.17 37.17 37.17 0.1K
12:51 37.18 37.18 37.15 37.17 4.9K
12:53 37.16 37.18 37.16 37.18 1.4K
12:55 37.17 37.18 37.17 37.18 1.1K
12:56 37.18 37.18 37.18 37.18 0.3K
12:57 37.16 37.19 37.16 37.17 5.4K
13:01 37.16 37.16 37.16 37.16 0.2K
13:02 37.16 37.16 37.16 37.16 0.1K
13:04 37.16 37.16 37.16 37.16 0.1K
13:05 37.14 37.14 37.14 37.14 0.4K
13:06 37.12 37.12 37.12 37.12 0.5K
13:07 37.14 37.17 37.14 37.17 1.4K
13:10 37.15 37.15 37.14 37.14 0.4K
13:12 37.13 37.13 37.13 37.13 0.1K
13:18 37.13 37.15 37.13 37.14 0.5K
13:22 37.15 37.15 37.15 37.15 0.3K
13:23 37.14 37.14 37.14 37.14 0.1K
13:24 37.16 37.16 37.16 37.16 0.2K
13:25 37.17 37.17 37.17 37.17 0.1K
13:26 37.16 37.16 37.16 37.16 0.1K
13:29 37.19 37.19 37.17 37.17 1.0K
13:30 37.19 37.19 37.19 37.19 0.6K
13:33 37.19 37.19 37.19 37.19 0.8K
13:34 37.19 37.19 37.19 37.19 1.7K
13:35 37.19 37.19 37.18 37.18 2.3K
13:37 37.17 37.18 37.17 37.18 0.6K
13:38 37.17 37.17 37.17 37.17 0.7K
13:39 37.17 37.19 37.17 37.18 1.1K
13:42 37.17 37.17 37.17 37.17 0.1K
13:44 37.17 37.19 37.17 37.19 2.7K
13:45 37.18 37.18 37.18 37.18 0.2K
13:48 37.16 37.16 37.16 37.16 0.3K
13:56 37.14 37.14 37.11 37.11 0.7K
13:57 37.12 37.13 37.12 37.13 0.2K
13:59 37.12 37.12 37.11 37.11 0.3K
14:02 37.06 37.06 37.06 37.06 0.2K
14:03 37.09 37.12 37.09 37.12 0.8K
14:05 37.11 37.11 37.11 37.11 0.7K
14:06 37.09 37.10 37.09 37.10 0.3K
14:07 37.11 37.15 37.11 37.14 2.5K
14:08 37.12 37.12 37.12 37.12 0.3K
14:10 37.13 37.13 37.13 37.13 1.5K
14:11 37.12 37.12 37.12 37.12 0.1K
14:13 37.12 37.12 37.12 37.12 0.2K
14:14 37.12 37.12 37.12 37.12 0.2K
14:15 37.13 37.14 37.13 37.14 0.3K
14:16 37.15 37.15 37.15 37.15 0.2K
14:17 37.15 37.15 37.15 37.15 0.2K
14:18 37.13 37.13 37.13 37.13 0.2K
14:20 37.14 37.14 37.14 37.14 0.1K
14:21 37.13 37.13 37.13 37.13 0.1K
14:22 37.12 37.12 37.12 37.12 0.1K
14:23 37.15 37.16 37.15 37.16 7.8K
14:24 37.16 37.16 37.16 37.16 0.1K
14:27 37.17 37.17 37.16 37.16 0.6K
14:28 37.17 37.17 37.17 37.17 0.3K
14:29 37.15 37.15 37.13 37.13 3.9K
14:30 37.14 37.17 37.14 37.17 3.8K
14:36 37.15 37.15 37.15 37.15 2.4K
14:39 37.18 37.18 37.18 37.18 0.6K
14:42 37.17 37.17 37.17 37.17 0.1K
14:45 37.17 37.17 37.17 37.17 0.1K
14:47 37.19 37.19 37.19 37.19 5.0K
14:48 37.19 37.19 37.18 37.18 9.2K
14:51 37.17 37.17 37.17 37.17 0.3K
14:57 37.17 37.17 37.17 37.17 0.2K
14:58 37.16 37.16 37.15 37.15 2.7K
14:59 37.15 37.15 37.15 37.15 0.8K
15:00 37.16 37.19 37.16 37.19 1.7K
15:01 37.19 37.19 37.19 37.19 0.7K
15:03 37.19 37.19 37.19 37.19 0.1K
15:04 37.18 37.18 37.18 37.18 0.3K
15:06 37.18 37.18 37.18 37.18 0.2K
15:07 37.21 37.21 37.21 37.21 21.1K
15:09 37.22 37.22 37.21 37.21 1.4K
15:10 37.22 37.22 37.22 37.22 0.1K
15:11 37.22 37.22 37.21 37.21 2.1K
15:12 37.22 37.22 37.21 37.21 3.0K
15:13 37.21 37.21 37.21 37.21 2.4K
15:14 37.21 37.25 37.21 37.25 7.4K
15:15 37.29 37.29 37.29 37.29 2.6K
15:16 37.31 37.31 37.31 37.31 0.4K
15:17 37.32 37.34 37.32 37.33 1.5K
15:20 37.32 37.32 37.32 37.32 0.7K
15:21 37.30 37.30 37.29 37.29 0.7K
15:22 37.30 37.30 37.30 37.30 0.7K
15:24 37.31 37.32 37.31 37.31 0.5K
15:25 37.32 37.32 37.32 37.32 0.2K
15:27 37.31 37.31 37.30 37.31 1.3K
15:29 37.31 37.31 37.29 37.29 0.8K
15:30 37.29 37.30 37.28 37.30 1.8K
15:33 37.31 37.31 37.30 37.30 0.6K
15:34 37.29 37.29 37.26 37.26 1.0K
15:36 37.28 37.28 37.28 37.28 0.8K
15:37 37.29 37.29 37.29 37.29 0.2K
15:38 37.30 37.30 37.27 37.30 4.1K
15:39 37.28 37.28 37.28 37.28 1.1K
15:40 37.30 37.30 37.30 37.30 0.3K
15:41 37.30 37.30 37.30 37.30 0.1K
15:44 37.30 37.30 37.26 37.28 7.6K
15:45 37.32 37.32 37.32 37.32 1.1K
15:46 37.34 37.34 37.34 37.34 0.2K
15:47 37.30 37.30 37.29 37.29 1.2K
15:48 37.32 37.32 37.32 37.32 0.8K
15:49 37.32 37.34 37.32 37.34 0.8K
15:50 37.35 37.38 37.35 37.38 3.1K
15:51 37.37 37.37 37.37 37.37 0.5K
15:52 37.38 37.39 37.38 37.39 2.2K
15:53 37.40 37.40 37.40 37.40 0.5K
15:54 37.42 37.42 37.40 37.40 1.4K
15:55 37.39 37.40 37.32 37.32 5.7K
15:56 37.34 37.35 37.34 37.35 4.9K
15:57 37.36 37.36 37.33 37.33 2.9K
15:58 37.34 37.35 37.34 37.34 3.5K
15:59 37.35 37.35 37.33 37.33 1.5K
16:00 37.35 37.35 37.35 37.35 40.6K
16:01 37.35 37.35 37.35 37.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available