Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 43.44 43.46 43.11 43.11 24.4K
09:31 43.02 43.02 42.79 42.98 3.9K
09:32 42.96 43.01 42.67 42.67 7.2K
09:33 42.66 42.71 42.66 42.71 7.1K
09:34 42.65 42.65 42.49 42.49 3.5K
09:35 42.56 42.57 41.92 41.92 11.6K
09:36 42.11 42.11 41.01 41.76 50.8K
09:37 41.87 41.98 41.79 41.89 3.1K
09:38 41.95 41.96 41.89 41.89 5.1K
09:39 41.88 41.88 41.88 41.88 1.6K
09:40 41.69 41.69 41.57 41.68 9.5K
09:41 41.64 41.64 41.54 41.59 6.0K
09:42 41.46 41.46 41.32 41.46 5.2K
09:43 41.42 41.42 41.19 41.19 9.1K
09:44 41.18 41.46 41.16 41.46 6.2K
09:45 41.62 41.62 41.56 41.56 6.7K
09:46 41.51 41.51 41.34 41.40 8.3K
09:47 41.44 41.44 41.27 41.27 5.9K
09:48 41.28 41.34 41.23 41.28 10.1K
09:49 41.30 41.42 41.30 41.32 3.6K
09:50 41.30 41.34 41.30 41.31 5.2K
09:51 41.28 41.28 41.23 41.23 6.8K
09:52 41.18 41.18 41.07 41.07 2.4K
09:53 41.13 41.13 41.08 41.09 1.9K
09:54 41.11 41.11 40.94 40.96 8.0K
09:55 41.00 41.00 40.95 40.95 4.8K
09:56 40.90 40.94 40.90 40.94 2.1K
09:57 41.00 41.20 41.00 41.20 11.4K
09:58 41.23 41.31 41.17 41.17 2.9K
09:59 41.21 41.27 41.21 41.22 1.0K
10:00 41.21 41.23 41.13 41.16 5.3K
10:01 41.25 41.32 41.25 41.32 2.6K
10:02 41.41 41.41 41.41 41.41 0.3K
10:03 41.39 41.41 41.34 41.41 5.3K
10:04 41.41 41.55 41.41 41.55 2.1K
10:05 41.55 41.58 41.54 41.58 1.4K
10:06 41.56 41.60 41.45 41.50 4.9K
10:07 41.52 41.53 41.46 41.46 4.0K
10:08 41.46 41.51 41.46 41.51 3.3K
10:09 41.49 41.53 41.46 41.46 5.9K
10:10 41.48 41.51 41.45 41.51 2.4K
10:11 41.54 41.60 41.54 41.60 1.5K
10:12 41.67 41.76 41.67 41.76 1.6K
10:13 41.77 41.77 41.71 41.71 2.4K
10:14 41.73 41.75 41.73 41.75 1.2K
10:15 41.77 41.80 41.77 41.80 1.0K
10:16 41.85 41.90 41.84 41.90 0.7K
10:17 41.93 41.93 41.91 41.91 0.8K
10:18 41.96 42.03 41.96 42.03 1.7K
10:19 41.96 41.97 41.96 41.97 3.8K
10:20 41.96 42.01 41.96 42.01 3.1K
10:21 42.00 42.00 42.00 42.00 3.0K
10:22 41.97 41.98 41.97 41.98 4.4K
10:23 41.97 42.00 41.97 41.99 5.0K
10:24 41.98 41.98 41.98 41.98 0.2K
10:25 41.99 42.01 41.97 41.97 2.4K
10:26 41.99 41.99 41.80 41.80 4.0K
10:27 41.78 41.78 41.73 41.73 0.7K
10:28 41.72 41.72 41.72 41.72 1.0K
10:29 41.79 41.79 41.78 41.78 1.5K
10:30 41.80 41.96 41.80 41.94 4.5K
10:31 41.89 41.93 41.86 41.93 1.0K
10:32 41.96 41.98 41.94 41.94 1.8K
10:33 41.96 41.99 41.96 41.99 0.5K
10:34 41.94 41.94 41.85 41.85 2.7K
10:35 41.83 41.83 41.83 41.83 0.3K
10:36 41.81 41.81 41.52 41.52 5.8K
10:37 41.51 41.57 41.51 41.56 3.7K
10:38 41.57 41.57 41.54 41.57 2.3K
10:39 41.61 41.69 41.61 41.67 38.9K
10:40 41.72 41.72 41.72 41.72 0.9K
10:41 41.75 41.87 41.75 41.87 4.8K
10:42 41.87 41.87 41.86 41.86 0.9K
10:43 41.88 41.90 41.88 41.88 2.1K
10:44 41.85 41.85 41.85 41.85 1.7K
10:45 41.84 41.88 41.84 41.87 3.8K
10:46 41.76 41.76 41.67 41.72 20.8K
10:47 41.70 41.71 41.65 41.68 2.8K
10:48 41.65 41.65 41.64 41.64 0.6K
10:49 41.63 41.63 41.57 41.58 3.8K
10:50 41.59 41.59 41.53 41.57 5.2K
10:51 41.58 41.60 41.57 41.57 2.2K
10:52 41.56 41.59 41.56 41.59 2.8K
10:53 41.60 41.63 41.60 41.63 1.0K
10:54 41.66 41.67 41.66 41.67 0.5K
10:55 41.76 41.84 41.76 41.84 2.9K
10:56 41.87 41.96 41.87 41.95 4.4K
10:57 41.96 41.96 41.95 41.96 6.6K
10:58 41.98 41.98 41.96 41.96 2.5K
10:59 41.94 41.96 41.94 41.95 4.5K
11:00 41.95 41.95 41.93 41.93 6.1K
11:01 41.92 41.92 41.88 41.89 3.4K
11:02 41.89 41.93 41.89 41.90 7.2K
11:03 41.92 41.92 41.89 41.89 5.6K
11:04 41.88 41.88 41.87 41.87 2.1K
11:05 41.90 41.93 41.90 41.91 5.9K
11:06 41.93 41.94 41.93 41.94 1.2K
11:07 41.96 42.08 41.96 42.08 7.2K
11:08 42.07 42.12 42.06 42.12 3.1K
11:09 42.14 42.14 42.11 42.14 1.9K
11:10 42.10 42.11 42.10 42.11 0.5K
11:11 42.10 42.10 42.10 42.10 0.7K
11:12 42.10 42.12 42.10 42.10 0.5K
11:13 42.19 42.21 42.16 42.16 11.2K
11:14 42.16 42.19 42.16 42.16 0.6K
11:15 42.19 42.19 42.19 42.19 1.3K
11:16 42.22 42.26 42.22 42.26 0.6K
11:17 42.26 42.26 42.21 42.21 2.0K
11:18 42.14 42.14 42.08 42.08 5.7K
11:19 42.09 42.09 42.01 42.09 4.7K
11:20 42.09 42.09 42.09 42.09 0.2K
11:21 42.08 42.08 42.07 42.07 0.4K
11:22 42.05 42.05 42.03 42.03 0.5K
11:23 41.99 42.00 41.99 42.00 2.1K
11:24 41.97 42.03 41.97 42.03 2.1K
11:25 42.00 42.03 42.00 42.03 0.3K
11:26 42.03 42.06 41.99 41.99 5.1K
11:27 42.01 42.04 42.01 42.04 1.1K
11:28 42.02 42.02 41.99 42.01 1.4K
11:29 42.01 42.02 42.00 42.00 9.3K
11:30 41.86 41.86 41.86 41.86 1.9K
11:31 41.84 41.84 41.84 41.84 0.4K
11:32 41.84 41.91 41.82 41.91 2.2K
11:33 41.93 41.93 41.87 41.93 4.1K
11:34 41.94 42.02 41.94 42.02 8.7K
11:35 42.05 42.05 42.02 42.02 1.9K
11:36 41.96 41.98 41.96 41.98 0.5K
11:37 41.96 41.96 41.94 41.94 0.8K
11:38 41.89 41.89 41.89 41.89 0.3K
11:39 41.85 41.88 41.82 41.82 1.5K
11:40 41.80 41.80 41.80 41.80 0.3K
11:41 41.77 41.78 41.77 41.78 0.5K
11:42 41.77 41.77 41.72 41.72 1.4K
11:43 41.71 41.72 41.71 41.72 0.7K
11:44 41.81 41.81 41.79 41.79 0.5K
11:45 41.81 41.83 41.73 41.73 2.1K
11:46 41.72 41.76 41.72 41.76 0.3K
11:47 41.73 41.73 41.73 41.73 0.2K
11:48 41.72 41.73 41.72 41.73 0.5K
11:49 41.73 41.73 41.68 41.68 2.5K
11:50 41.63 41.67 41.63 41.67 3.8K
11:51 41.67 41.67 41.63 41.67 1.9K
11:52 41.69 41.71 41.69 41.70 0.7K
11:53 41.70 41.70 41.70 41.70 0.5K
11:55 41.66 41.66 41.66 41.66 0.3K
11:56 41.72 41.72 41.72 41.72 0.1K
11:57 41.69 41.69 41.69 41.69 0.5K
11:58 41.67 41.67 41.67 41.67 0.1K
11:59 41.67 41.67 41.65 41.65 1.3K
12:00 41.65 41.65 41.48 41.48 4.7K
12:01 41.50 41.50 41.50 41.50 0.6K
12:02 41.49 41.49 41.49 41.49 0.1K
12:03 41.49 41.49 41.49 41.49 0.1K
12:04 41.45 41.45 41.30 41.37 7.7K
12:05 41.39 41.39 41.39 41.39 0.1K
12:07 41.41 41.44 41.41 41.44 1.1K
12:08 41.45 41.46 41.45 41.46 0.6K
12:09 41.44 41.44 41.43 41.43 0.4K
12:10 41.38 41.45 41.38 41.45 1.7K
12:11 41.42 41.42 41.42 41.42 0.2K
12:13 41.40 41.40 41.40 41.40 0.3K
12:14 41.41 41.45 41.41 41.45 1.2K
12:16 41.47 41.47 41.44 41.44 0.4K
12:18 41.49 41.49 41.49 41.49 0.3K
12:19 41.47 41.47 41.40 41.40 2.4K
12:21 41.38 41.38 41.33 41.33 1.8K
12:22 41.33 41.41 41.33 41.41 1.5K
12:23 41.42 41.42 41.42 41.42 0.3K
12:24 41.46 41.46 41.46 41.46 0.4K
12:25 41.46 41.50 41.46 41.50 0.5K
12:26 41.52 41.52 41.52 41.52 1.1K
12:28 41.48 41.48 41.48 41.48 1.5K
12:29 41.48 41.48 41.46 41.46 0.7K
12:30 41.45 41.45 41.40 41.40 0.9K
12:31 41.42 41.42 41.42 41.42 0.5K
12:32 41.45 41.45 41.45 41.45 0.5K
12:33 41.47 41.49 41.47 41.49 1.0K
12:34 41.51 41.51 41.51 41.51 0.3K
12:35 41.55 41.55 41.55 41.55 0.1K
12:36 41.56 41.56 41.55 41.55 0.6K
12:37 41.52 41.55 41.52 41.55 1.9K
12:38 41.56 41.56 41.56 41.56 0.2K
12:39 41.59 41.59 41.59 41.59 0.2K
12:40 41.60 41.62 41.60 41.62 1.0K
12:41 41.58 41.58 41.58 41.58 0.1K
12:42 41.56 41.56 41.56 41.56 0.5K
12:43 41.52 41.52 41.49 41.50 1.4K
12:45 41.45 41.45 41.45 41.45 0.1K
12:46 41.44 41.44 41.42 41.42 0.8K
12:47 41.46 41.47 41.46 41.47 1.4K
12:48 41.45 41.45 41.45 41.45 0.4K
12:50 41.44 41.44 41.42 41.42 0.4K
12:51 41.38 41.38 41.38 41.38 0.4K
12:52 41.40 41.44 41.40 41.44 1.3K
12:54 41.46 41.46 41.43 41.43 0.3K
12:58 41.41 41.41 41.40 41.40 0.5K
12:59 41.38 41.39 41.37 41.39 3.1K
13:00 41.36 41.36 41.36 41.36 0.1K
13:01 41.33 41.33 41.33 41.33 0.1K
13:02 41.37 41.38 41.35 41.36 1.8K
13:03 41.33 41.33 41.33 41.33 0.5K
13:04 41.32 41.32 41.25 41.28 2.6K
13:07 41.27 41.27 41.27 41.27 0.2K
13:08 41.29 41.31 41.29 41.31 0.6K
13:10 41.37 41.38 41.37 41.38 2.5K
13:11 41.43 41.43 41.43 41.43 0.3K
13:14 41.47 41.47 41.47 41.47 0.3K
13:15 41.50 41.51 41.50 41.51 0.2K
13:17 41.46 41.46 41.45 41.45 1.1K
13:18 41.44 41.44 41.40 41.41 3.0K
13:19 41.41 41.42 41.41 41.42 0.4K
13:20 41.45 41.45 41.45 41.45 0.3K
13:22 41.40 41.42 41.40 41.42 0.9K
13:23 41.44 41.52 41.41 41.52 2.1K
13:24 41.51 41.51 41.51 41.51 0.7K
13:25 41.51 41.51 41.51 41.51 0.1K
13:26 41.49 41.49 41.48 41.48 0.5K
13:28 41.46 41.46 41.43 41.43 1.3K
13:29 41.41 41.41 41.39 41.39 0.6K
13:32 41.39 41.43 41.39 41.43 2.0K
13:33 41.43 41.43 41.43 41.43 0.1K
13:35 41.44 41.44 41.40 41.40 3.0K
13:36 41.40 41.42 41.40 41.42 0.4K
13:37 41.39 41.39 41.39 41.39 1.8K
13:39 41.36 41.36 41.36 41.36 0.4K
13:42 41.38 41.38 41.38 41.38 0.9K
13:45 41.44 41.45 41.44 41.45 1.0K
13:47 41.44 41.44 41.40 41.40 1.4K
13:49 41.41 41.41 41.41 41.41 0.6K
13:50 41.42 41.42 41.39 41.39 1.0K
13:52 41.40 41.40 41.38 41.39 2.0K
13:53 41.39 41.39 41.37 41.37 0.7K
13:54 41.38 41.38 41.31 41.31 4.1K
13:56 41.28 41.28 41.26 41.26 2.4K
13:57 41.30 41.32 41.30 41.32 0.4K
13:59 41.32 41.32 41.30 41.30 0.3K
14:00 41.28 41.28 41.27 41.27 0.3K
14:01 41.28 41.28 41.28 41.28 0.2K
14:02 41.28 41.30 41.27 41.30 0.7K
14:03 41.28 41.28 41.28 41.28 0.1K
14:04 41.27 41.27 41.26 41.26 0.2K
14:05 41.26 41.26 41.25 41.25 0.2K
14:06 41.24 41.24 41.24 41.24 0.1K
14:07 41.30 41.30 41.30 41.30 0.5K
14:08 41.32 41.32 41.32 41.32 1.5K
14:09 41.33 41.38 41.33 41.38 0.9K
14:11 41.41 41.47 41.41 41.47 0.8K
14:12 41.49 41.49 41.48 41.48 0.9K
14:13 41.50 41.50 41.50 41.50 0.4K
14:14 41.52 41.52 41.52 41.52 0.6K
14:15 41.51 41.51 41.49 41.49 1.4K
14:17 41.48 41.48 41.48 41.48 0.2K
14:18 41.47 41.47 41.47 41.47 0.4K
14:19 41.48 41.48 41.47 41.47 0.3K
14:20 41.46 41.46 41.46 41.46 0.3K
14:21 41.49 41.51 41.49 41.51 1.3K
14:22 41.53 41.54 41.53 41.53 0.6K
14:24 41.52 41.52 41.51 41.51 0.8K
14:26 41.52 41.52 41.52 41.52 0.1K
14:27 41.49 41.50 41.49 41.49 0.6K
14:28 41.47 41.47 41.45 41.45 0.3K
14:29 41.46 41.46 41.46 41.46 0.2K
14:30 41.46 41.46 41.44 41.44 1.0K
14:31 41.43 41.43 41.40 41.40 0.7K
14:32 41.39 41.39 41.26 41.26 2.4K
14:33 41.25 41.29 41.24 41.25 4.8K
14:34 41.30 41.33 41.30 41.33 0.8K
14:35 41.31 41.31 41.31 41.31 0.1K
14:36 41.31 41.31 41.30 41.30 0.7K
14:37 41.28 41.30 41.28 41.30 0.6K
14:38 41.31 41.31 41.31 41.31 0.2K
14:40 41.34 41.34 41.34 41.34 1.1K
14:41 41.33 41.34 41.33 41.34 0.5K
14:43 41.37 41.37 41.37 41.37 1.0K
14:44 41.37 41.38 41.37 41.38 0.8K
14:46 41.43 41.43 41.43 41.43 0.2K
14:48 41.43 41.43 41.43 41.43 0.1K
14:49 41.43 41.43 41.41 41.41 0.8K
14:51 41.41 41.41 41.37 41.37 1.8K
14:52 41.37 41.37 41.37 41.37 0.1K
14:53 41.34 41.34 41.34 41.34 0.2K
14:54 41.31 41.31 41.31 41.31 0.5K
14:55 41.31 41.31 41.31 41.31 0.2K
14:56 41.31 41.31 41.31 41.31 0.3K
14:57 41.31 41.32 41.31 41.31 0.6K
14:58 41.30 41.30 41.30 41.30 0.5K
14:59 41.29 41.35 41.29 41.35 2.3K
15:01 41.37 41.37 41.37 41.37 0.2K
15:02 41.37 41.37 41.37 41.37 0.1K
15:03 41.36 41.36 41.35 41.35 0.2K
15:04 41.35 41.37 41.35 41.37 0.5K
15:05 41.37 41.37 41.37 41.37 0.2K
15:06 41.36 41.36 41.36 41.36 0.1K
15:07 41.36 41.36 41.35 41.35 2.0K
15:09 41.35 41.35 41.34 41.34 1.1K
15:11 41.34 41.37 41.34 41.37 2.2K
15:14 41.37 41.37 41.37 41.37 2.4K
15:15 41.38 41.38 41.38 41.38 0.7K
15:16 41.36 41.36 41.35 41.36 2.7K
15:17 41.37 41.37 41.37 41.37 0.3K
15:19 41.37 41.37 41.37 41.37 0.3K
15:20 41.36 41.36 41.31 41.31 1.2K
15:21 41.32 41.32 41.30 41.30 0.8K
15:22 41.32 41.32 41.25 41.28 6.3K
15:23 41.29 41.31 41.29 41.31 2.2K
15:25 41.33 41.33 41.33 41.33 0.4K
15:26 41.35 41.35 41.35 41.35 0.8K
15:27 41.33 41.39 41.31 41.39 2.5K
15:30 41.41 41.44 41.41 41.44 1.8K
15:32 41.47 41.47 41.47 41.47 0.1K
15:33 41.49 41.50 41.47 41.50 6.1K
15:34 41.51 41.52 41.51 41.52 0.3K
15:35 41.52 41.52 41.52 41.52 0.5K
15:36 41.52 41.52 41.52 41.52 2.0K
15:38 41.52 41.52 41.52 41.52 0.3K
15:39 41.51 41.53 41.51 41.53 3.8K
15:40 41.50 41.50 41.48 41.50 5.5K
15:41 41.50 41.51 41.50 41.51 4.5K
15:42 41.53 41.55 41.53 41.55 2.2K
15:43 41.54 41.54 41.53 41.53 1.1K
15:44 41.51 41.51 41.51 41.51 0.1K
15:45 41.52 41.53 41.52 41.52 1.5K
15:46 41.53 41.56 41.53 41.56 3.4K
15:47 41.56 41.56 41.56 41.56 0.9K
15:48 41.60 41.61 41.56 41.56 5.1K
15:49 41.58 41.58 41.56 41.56 3.0K
15:50 41.48 41.53 41.46 41.53 9.6K
15:51 41.51 41.51 41.45 41.45 4.5K
15:52 41.50 41.53 41.50 41.51 8.4K
15:53 41.52 41.52 41.47 41.48 4.3K
15:54 41.46 41.47 41.45 41.47 4.1K
15:55 41.47 41.47 41.44 41.44 6.8K
15:56 41.42 41.42 41.41 41.41 8.9K
15:57 41.41 41.42 41.40 41.40 5.3K
15:58 41.42 41.61 41.41 41.61 13.6K
15:59 41.61 41.61 41.60 41.60 8.6K
16:00 41.60 41.60 41.60 41.60 104.8K
16:01 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available