Enensys Technologies

ALNN6
🏛️ france →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.86 0.86 0.86 0.86 0.0K
09:04 0.85 0.85 0.85 0.85 0.6K
09:05 0.86 0.86 0.86 0.86 0.0K
09:06 0.86 0.86 0.86 0.86 0.6K
09:07 0.84 0.84 0.84 0.84 3.0K
09:09 0.84 0.86 0.84 0.86 0.6K
09:11 0.83 0.83 0.83 0.83 0.6K
09:16 0.86 0.86 0.86 0.86 0.0K
09:25 0.86 0.86 0.86 0.86 0.1K
11:53 0.86 0.86 0.86 0.86 0.0K
12:26 0.86 0.86 0.86 0.86 0.1K
13:15 0.86 0.86 0.86 0.86 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available