Enensys Technologies

ALNN6
🏛️ france →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.47 1.52 1.41 1.52 0.0M
2021-12-30 1.46 1.55 1.38 1.51 0.3M
2021-12-29 1.66 1.70 1.46 1.47 0.2M
2021-12-28 1.84 1.84 1.55 1.63 0.4M
2021-12-27 1.30 1.69 1.30 1.68 0.3M
2021-12-24 1.21 1.32 1.15 1.30 0.1M
2021-12-23 1.05 1.26 1.04 1.22 0.1M
2021-12-22 0.97 1.03 0.89 1.03 0.1M
2021-12-21 1.14 1.15 0.96 0.98 0.1M
2021-12-20 1.50 1.50 1.10 1.15 0.2M