Enensys Technologies

ALNN6
🏛️ france →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.87 0.87 0.87 0.87 0.0K
09:15 0.83 0.83 0.83 0.83 7.6K
09:16 0.81 0.81 0.81 0.81 0.3K
09:17 0.83 0.83 0.83 0.83 0.2K
09:20 0.87 0.87 0.87 0.87 0.0K
09:30 0.87 0.87 0.87 0.87 0.0K
13:52 0.82 0.82 0.82 0.82 0.7K
13:57 0.82 0.82 0.82 0.82 0.4K
14:04 0.86 0.86 0.86 0.86 0.0K
17:35 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available