Enensys Technologies

ALNN6
🏛️ france →
0.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 1.0K
09:15 0.87 0.90 0.87 0.90 1.9K
10:12 0.88 0.88 0.88 0.88 0.5K
10:14 0.88 0.88 0.88 0.88 0.1K
11:55 0.88 0.88 0.88 0.88 0.3K
12:01 0.90 0.90 0.90 0.90 0.1K
15:17 0.89 0.89 0.89 0.89 0.0K
16:52 0.89 0.89 0.89 0.89 0.2K
17:35 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available