1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.07 | 1.04 | 1.07 | 12.1K |
| 09:01 | 1.07 | 1.07 | 1.04 | 1.07 | 0.8K |
| 09:04 | 1.05 | 1.07 | 1.05 | 1.07 | 0.6K |
| 09:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 09:13 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 09:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 09:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:37 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:38 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 09:47 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 10:09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:06 | 1.05 | 1.06 | 1.01 | 1.06 | 2.5K |
| 11:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 11:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:49 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 12:27 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 12:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 12:51 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 12:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 12:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:16 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 13:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 13:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:57 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 13:58 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 14:08 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:02 | 1.05 | 1.06 | 1.05 | 1.06 | 2.0K |
| 15:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 15:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:53 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:56 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 16:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 16:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 17:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |