1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:42 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:49 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 16:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 16:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 17:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |