Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.0K
09:07 1.14 1.14 1.14 1.14 3.2K
09:26 1.11 1.11 1.11 1.11 0.0K
09:59 1.11 1.14 1.11 1.14 1.8K
11:25 1.11 1.11 1.11 1.11 0.1K
11:52 1.11 1.11 1.11 1.11 0.2K
12:51 1.13 1.13 1.13 1.13 0.0K
13:27 1.10 1.10 1.10 1.10 0.4K
14:43 1.10 1.10 1.10 1.10 2.5K
15:03 1.10 1.10 1.10 1.10 0.1K
15:10 1.10 1.10 1.10 1.10 1.0K
15:16 1.10 1.10 1.10 1.10 0.0K
17:12 1.10 1.10 1.10 1.10 0.0K
17:16 1.10 1.10 1.10 1.10 0.5K
17:35 1.15 1.15 1.15 1.15 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available