Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.19 1.19 1.19 1.19 0.0K
09:35 1.20 1.20 1.20 1.20 2.4K
10:06 1.21 1.21 1.21 1.21 0.1K
10:18 1.15 1.21 1.15 1.21 0.0K
10:27 1.21 1.21 1.21 1.21 0.1K
10:35 1.21 1.21 1.21 1.21 0.1K
10:46 1.16 1.16 1.16 1.16 1.0K
11:12 1.16 1.16 1.16 1.16 0.2K
12:58 1.16 1.16 1.16 1.16 0.5K
14:47 1.16 1.16 1.16 1.16 0.5K
15:47 1.17 1.17 1.17 1.17 0.0K
16:21 1.20 1.20 1.20 1.20 0.0K
16:38 1.20 1.20 1.20 1.20 0.0K
16:45 1.20 1.20 1.20 1.20 0.0K
17:15 1.17 1.17 1.17 1.17 0.0K
17:18 1.17 1.17 1.17 1.17 0.2K
17:20 1.20 1.20 1.20 1.20 0.2K
17:28 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available