Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.17 1.17 1.17 1.17 0.5K
09:12 1.21 1.21 1.21 1.21 0.0K
09:15 1.21 1.21 1.21 1.21 1.8K
09:41 1.20 1.21 1.20 1.21 2.9K
11:12 1.17 1.17 1.17 1.17 0.6K
11:51 1.16 1.16 1.16 1.16 3.3K
11:55 1.16 1.16 1.16 1.16 0.0K
12:17 1.19 1.19 1.19 1.19 0.0K
12:25 1.16 1.16 1.16 1.16 0.0K
12:48 1.16 1.16 1.16 1.16 0.2K
14:40 1.20 1.20 1.20 1.20 0.4K
16:01 1.17 1.17 1.17 1.17 0.0K
17:03 1.20 1.20 1.20 1.20 0.4K
17:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available