Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.08 1.08 0.6K
09:02 1.12 1.12 1.12 1.12 0.1K
10:58 1.10 1.10 1.10 1.10 0.1K
13:04 1.10 1.10 1.10 1.10 0.5K
15:04 1.10 1.10 1.10 1.10 0.0K
15:30 1.04 1.04 1.04 1.04 1.7K
15:36 1.04 1.04 1.04 1.04 0.6K
16:06 1.04 1.04 1.04 1.04 0.4K
17:11 1.10 1.10 1.10 1.10 0.0K
17:27 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available