Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 0.0K
09:01 1.06 1.06 1.06 1.06 0.0K
10:40 1.04 1.04 1.04 1.04 2.3K
10:41 1.05 1.05 1.05 1.05 0.1K
14:35 1.02 1.02 1.02 1.02 2.0K
14:42 1.04 1.04 1.04 1.04 0.0K
15:25 1.02 1.02 1.02 1.02 1.0K
15:33 1.04 1.04 1.04 1.04 0.1K
16:25 1.04 1.04 1.04 1.04 1.6K
17:23 1.04 1.04 1.04 1.04 1.2K
17:35 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available