Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 0.1K
09:22 1.12 1.12 1.12 1.12 1.0K
13:07 1.09 1.09 1.09 1.09 0.4K
13:08 1.09 1.09 1.09 1.09 1.0K
13:09 1.10 1.10 1.10 1.10 0.0K
16:17 1.09 1.09 1.09 1.09 0.6K
16:19 1.09 1.09 1.09 1.09 1.7K
16:20 1.08 1.08 1.08 1.08 0.7K
16:46 1.09 1.09 1.09 1.09 0.1K
16:53 1.09 1.09 1.09 1.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available