1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 09:02 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:08 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:26 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:27 | 1.13 | 1.15 | 1.13 | 1.15 | 0.5K |
| 09:28 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 09:31 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 09:32 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 09:33 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 09:36 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 09:39 | 1.19 | 1.20 | 1.19 | 1.20 | 0.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:41 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 09:42 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:44 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 09:46 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:48 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 0.0K |
| 09:56 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 09:58 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 10:04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:07 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 10:11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:12 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:24 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:27 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 10:32 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:33 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 10:38 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:39 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:41 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:44 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 11:21 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 12:12 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 12:23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 12:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:47 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 12:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:52 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 15:12 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 15:16 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 15:19 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 15:22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 15:28 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 15:38 | 1.19 | 1.23 | 1.19 | 1.23 | 0.1K |
| 15:42 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 15:43 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 15:46 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 16:24 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 16:31 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:33 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 16:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 16:51 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 16:54 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 16:57 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 17:21 | 1.22 | 1.22 | 1.18 | 1.18 | 4.5K |
| 17:22 | 1.18 | 1.21 | 1.18 | 1.21 | 5.0K |
| 17:28 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 17:29 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 17:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |