1.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.06 | 1.06 | 1.04 | 1.04 | 4.8K |
| 09:06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:12 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 2.6K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:02 | 0.98 | 0.98 | 0.95 | 0.95 | 4.5K |
| 10:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:17 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:14 | 1.00 | 1.04 | 1.00 | 1.04 | 3.7K |
| 12:18 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 12:19 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:43 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:47 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:29 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:32 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:37 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:41 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:46 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:48 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:54 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 15:52 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 15:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 16:13 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 16:22 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 16:23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 16:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 16:51 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 16:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 17:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 17:03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 17:06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 17:23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |