Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.0K
09:01 1.12 1.12 1.12 1.12 0.6K
09:16 1.15 1.15 1.15 1.15 0.2K
09:50 1.15 1.15 1.15 1.15 1.0K
10:09 1.10 1.10 1.10 1.10 2.0K
10:16 1.10 1.10 1.10 1.10 6.5K
10:45 1.10 1.10 1.10 1.10 10.0K
13:52 1.10 1.10 1.10 1.10 0.2K
14:58 1.10 1.10 1.10 1.10 0.1K
16:15 1.10 1.10 1.10 1.10 0.2K
17:35 1.10 1.10 1.10 1.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available