Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.3K
09:18 1.11 1.11 1.11 1.11 0.0K
09:42 1.11 1.11 1.11 1.11 0.4K
10:01 1.08 1.08 1.08 1.08 1.1K
10:35 1.11 1.11 1.11 1.11 1.0K
10:36 1.11 1.11 1.11 1.11 0.1K
10:37 1.11 1.13 1.11 1.13 0.5K
13:17 1.12 1.12 1.12 1.12 0.1K
14:11 1.13 1.13 1.13 1.13 0.1K
16:37 1.13 1.13 1.13 1.13 1.1K
16:48 1.12 1.13 1.12 1.13 0.1K
17:01 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available