Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.12 1.09 1.12 0.1K
09:19 1.12 1.12 1.12 1.12 0.0K
09:38 1.12 1.12 1.12 1.12 2.1K
09:39 1.13 1.13 1.13 1.13 0.0K
09:49 1.09 1.09 1.09 1.09 0.3K
09:57 1.09 1.09 1.09 1.09 0.0K
10:03 1.13 1.13 1.13 1.13 0.0K
10:22 1.13 1.13 1.13 1.13 0.1K
11:37 1.13 1.13 1.13 1.13 1.0K
11:40 1.14 1.14 1.14 1.14 0.4K
11:53 1.14 1.14 1.14 1.14 0.1K
11:55 1.15 1.15 1.15 1.15 0.2K
11:56 1.17 1.17 1.17 1.17 0.0K
16:26 1.12 1.12 1.12 1.12 0.3K
16:27 1.16 1.16 1.16 1.16 0.0K
17:35 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available