Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.0K
09:02 1.12 1.12 1.12 1.12 4.6K
09:27 1.15 1.15 1.15 1.15 3.6K
10:53 1.14 1.14 1.14 1.14 2.2K
10:58 1.15 1.15 1.15 1.15 0.0K
11:06 1.15 1.16 1.15 1.16 1.7K
15:11 1.11 1.11 1.11 1.11 2.0K
15:14 1.10 1.10 1.10 1.10 0.0K
15:18 1.10 1.10 1.10 1.10 1.5K
15:32 1.13 1.13 1.13 1.13 0.1K
15:36 1.15 1.15 1.15 1.15 0.0K
15:40 1.15 1.15 1.15 1.15 2.9K
15:48 1.10 1.10 1.10 1.10 2.0K
15:50 1.15 1.16 1.15 1.16 0.0K
15:51 1.11 1.11 1.11 1.11 1.0K
15:52 1.15 1.15 1.15 1.15 0.0K
16:01 1.15 1.15 1.15 1.15 1.0K
16:23 1.12 1.12 1.12 1.12 1.0K
16:33 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available