Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.0K
09:02 1.13 1.13 1.13 1.13 0.5K
09:31 1.10 1.10 1.10 1.10 0.4K
09:33 1.13 1.13 1.13 1.13 0.0K
09:50 1.13 1.14 1.13 1.14 2.0K
09:58 1.10 1.10 1.10 1.10 2.0K
10:11 1.13 1.13 1.13 1.13 0.0K
10:17 1.14 1.14 1.14 1.14 0.0K
10:18 1.11 1.11 1.11 1.11 0.0K
10:19 1.13 1.13 1.13 1.13 0.0K
11:06 1.10 1.10 1.10 1.10 0.2K
11:12 1.14 1.14 1.14 1.14 0.5K
11:33 1.14 1.14 1.14 1.14 1.9K
12:09 1.15 1.15 1.15 1.15 0.1K
13:49 1.11 1.11 1.11 1.11 1.0K
14:03 1.12 1.12 1.12 1.12 0.0K
14:11 1.14 1.14 1.14 1.14 0.0K
17:00 1.11 1.11 1.11 1.11 1.1K
17:04 1.13 1.13 1.13 1.13 0.0K
17:22 1.13 1.13 1.13 1.13 0.2K
17:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available