Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.0K
09:08 1.13 1.13 1.13 1.13 0.2K
09:12 1.13 1.13 1.13 1.13 0.0K
09:41 1.13 1.13 1.13 1.13 1.0K
09:51 1.13 1.13 1.11 1.11 0.9K
09:53 1.11 1.11 1.11 1.11 0.8K
10:24 1.13 1.13 1.13 1.13 1.8K
12:03 1.14 1.14 1.14 1.14 0.0K
12:06 1.14 1.14 1.14 1.14 1.3K
12:07 1.14 1.14 1.14 1.14 0.0K
14:01 1.11 1.11 1.11 1.11 1.2K
14:21 1.14 1.14 1.14 1.14 0.0K
14:53 1.14 1.14 1.14 1.14 1.9K
14:57 1.15 1.15 1.15 1.15 0.0K
15:32 1.14 1.14 1.14 1.14 0.1K
15:35 1.14 1.14 1.14 1.14 0.2K
16:05 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available