Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 1.5K
09:37 1.16 1.16 1.16 1.16 0.2K
10:26 1.16 1.16 1.16 1.16 1.0K
12:35 1.14 1.14 1.14 1.14 1.9K
14:21 1.15 1.15 1.15 1.15 0.2K
14:35 1.16 1.16 1.16 1.16 0.2K
14:58 1.17 1.17 1.17 1.17 0.0K
15:19 1.17 1.17 1.17 1.17 0.2K
15:39 1.18 1.18 1.18 1.18 0.1K
17:02 1.14 1.14 1.14 1.14 0.2K
17:07 1.14 1.14 1.14 1.14 1.8K
17:19 1.14 1.14 1.14 1.14 0.5K
17:21 1.14 1.14 1.14 1.14 0.4K
17:22 1.14 1.18 1.14 1.18 0.1K
17:35 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available