1.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 11:06 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:23 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:58 | 1.10 | 1.10 | 1.09 | 1.09 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
8.27
2018-06-05
Historical Low
0.34
2020-08-06
Volume Extremes
Volume Peak
1.4M
2020-08-24
Volume Low
0.0M
2018-08-14
Data Statistics
Rise Proportion
38.7%
Start: 2018-06-01
Fall Proportion
49.6%
Total1573Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-07-07
Max Daily Loss
-38.31%
2018-08-20
Monthly Change Extremes
Max Monthly Gain
+354.31%
2020-08
Max Monthly Loss
-44.25%
2020-09