Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 0.1K
09:34 1.09 1.09 1.09 1.09 0.1K
09:39 1.08 1.08 1.08 1.08 2.5K
11:11 1.11 1.11 1.11 1.11 0.0K
11:20 1.12 1.12 1.12 1.12 0.4K
12:26 1.12 1.12 1.12 1.12 0.0K
12:57 1.12 1.12 1.12 1.12 0.1K
13:39 1.12 1.12 1.12 1.12 0.8K
15:00 1.08 1.08 1.08 1.08 0.3K
15:06 1.11 1.11 1.11 1.11 0.1K
16:16 1.12 1.12 1.12 1.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available