Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 0.0K
09:06 1.13 1.13 1.13 1.13 0.8K
09:08 1.14 1.14 1.14 1.14 1.1K
09:09 1.19 1.19 1.19 1.19 0.0K
09:11 1.19 1.20 1.19 1.20 3.4K
09:16 1.20 1.20 1.20 1.20 0.5K
09:18 1.20 1.20 1.20 1.20 1.0K
09:59 1.19 1.19 1.19 1.19 0.5K
10:30 1.18 1.18 1.18 1.18 0.2K
10:39 1.18 1.18 1.18 1.18 0.3K
10:49 1.13 1.13 1.13 1.13 2.0K
10:51 1.17 1.17 1.17 1.17 0.0K
11:27 1.17 1.17 1.17 1.17 0.5K
12:33 1.17 1.17 1.17 1.17 0.0K
12:38 1.13 1.13 1.13 1.13 0.6K
12:53 1.16 1.16 1.16 1.16 0.0K
14:22 1.16 1.16 1.16 1.16 0.0K
14:46 1.16 1.16 1.16 1.16 0.5K
15:22 1.16 1.16 1.13 1.13 0.2K
15:38 1.13 1.13 1.13 1.13 0.8K
16:32 1.10 1.10 1.10 1.10 4.4K
17:02 1.10 1.10 1.10 1.10 0.2K
17:07 1.10 1.10 1.10 1.10 0.5K
17:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available