Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 0.2K
09:01 1.06 1.06 1.06 1.06 0.0K
09:28 1.06 1.06 1.06 1.06 0.1K
09:38 1.06 1.06 1.06 1.06 1.7K
09:40 1.06 1.06 1.06 1.06 0.5K
10:06 1.04 1.04 1.04 1.04 0.3K
11:07 1.06 1.06 1.06 1.06 0.3K
11:52 1.03 1.03 1.03 1.03 1.5K
15:55 1.03 1.03 1.03 1.03 0.9K
15:57 1.02 1.02 1.02 1.02 0.7K
16:22 1.00 1.00 1.00 1.00 1.4K
16:33 1.03 1.03 1.03 1.03 0.1K
17:09 1.03 1.03 1.03 1.03 2.7K
17:20 1.03 1.03 1.03 1.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available