Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.4K
09:07 1.09 1.09 1.09 1.09 1.0K
09:18 1.14 1.14 1.14 1.14 0.0K
09:35 1.14 1.14 1.14 1.14 0.0K
12:12 1.13 1.13 1.13 1.13 0.3K
13:41 1.10 1.10 1.10 1.10 1.6K
13:43 1.13 1.13 1.13 1.13 0.0K
14:07 1.10 1.10 1.10 1.10 1.5K
14:25 1.09 1.09 1.09 1.09 0.5K
15:00 1.09 1.09 1.09 1.09 1.0K
15:13 1.09 1.09 1.09 1.09 0.6K
17:35 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available