Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 2.1K
09:08 1.06 1.06 1.06 1.06 2.0K
10:54 1.10 1.10 1.10 1.10 0.0K
11:21 1.06 1.06 1.06 1.06 1.0K
11:31 1.03 1.03 1.03 1.03 2.1K
12:11 1.03 1.03 1.03 1.03 0.4K
12:44 1.10 1.10 1.10 1.10 0.1K
13:04 1.03 1.03 1.03 1.03 1.1K
13:32 1.10 1.10 1.10 1.10 0.5K
13:38 1.09 1.09 1.09 1.09 0.4K
13:41 1.10 1.10 1.10 1.10 0.1K
17:05 1.09 1.09 1.09 1.09 0.4K
17:25 1.10 1.10 1.10 1.10 0.2K
17:35 1.10 1.10 1.10 1.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available